Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
46.92
open
44.37000
Volume
566,898.93
24h Low
44.27
24h High
47.85
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
46.9000
50.0900
2,349.22
46.9100
373.2500
17,509.16
46.9200
87.5600
4,108.32
46.9300
110.1600
5,169.81
46.9400
96.6000
4,534.40
46.9500
98.4800
4,623.64
46.9600
62.4300
2,931.71
46.9700
59.0200
2,772.17
46.9800
71.1400
3,342.16
46.9900
122.0800
5,736.54
47.0000
154.5200
7,262.44
47.0100
143.4900
6,745.46
47.0200
58.8700
2,768.07
47.0300
45.6200
2,145.51
47.0400
2,375.9600
111,765.16
46.92
46.8900
43.2700
2,028.93
46.8800
38.2100
1,791.28
46.8700
84.1900
3,945.99
46.8600
89.9200
4,213.65
46.8500
76.3800
3,578.40
46.8400
162.6800
7,619.93
46.8300
88.7600
4,156.63
46.8200
38.8900
1,820.83
46.8100
31.8500
1,490.90
46.8000
44.6200
2,088.22
46.7900
1,845.5400
86,352.82
46.7800
30.2000
1,412.76
46.7700
33.2100
1,553.23
46.7600
54.7600
2,560.58
46.7500
43.7300
2,044.38
Recent Trades
Price
Size
Time
46.9400
2.1300
23:33:06
46.9400
18.4900
23:33:06
46.9400
0.1200
23:33:09
46.9400
24.8300
23:33:09
46.9400
23.7400
23:33:09
46.9400
18.0900
23:33:09
46.9500
0.1200
23:33:15
46.9500
8.7600
23:33:15
46.9500
8.7600
23:33:16
46.9500
2.2500
23:33:16
46.9500
4.3500
23:33:55
46.9500
12.7600
23:33:55
46.9500
9.4600
23:33:55
46.9600
0.1200
23:35:07
46.9600
10.1100
23:35:07
46.9700
0.0200
23:35:07
46.9700
13.4800
23:35:07
46.9700
6.3800
23:35:07
46.9700
6.1300
23:35:07
46.9700
8.7300
23:35:07
46.9700
10.1100
23:35:07
46.9700
9.6300
23:35:07
46.9700
0.1200
23:35:07
46.9800
0.1200
23:35:36
46.9800
0.1200
23:35:36
46.9800
14.1900
23:35:36
46.9800
0.2700
23:35:36
46.9800
7.7900
23:35:36
46.9800
1.0600
23:35:36
46.9800
3.5100
23:35:36
46.9800
12.7600
23:35:36
46.9800
1.1300
23:35:36
46.9800
0.5400
23:35:36
46.9800
0.2200
23:36:01
46.9700
2.1300
23:36:01
46.9700
21.9000
23:36:01
46.9700
2.1800
23:36:01
46.9700
5.2000
23:36:01
46.9700
6.3800
23:36:01
46.9700
0.2200
23:36:01
46.9700
35.5000
23:36:01
46.9600
0.1300
23:37:22
46.9600
0.1200
23:37:22
46.9600
25.8600
23:37:22
46.9600
25.1500
23:37:22
46.9600
6.3800
23:37:22
46.9600
0.5200
23:37:35
46.9500
22.5400
23:37:48
46.9500
55.9500
23:37:48
46.9500
0.1200
23:37:48
46.9500
6.0100
23:37:48
46.9500
11.4800
23:37:48
46.9400
16.9900
23:38:05
46.9400
4.9100
23:38:05
46.9400
0.1200
23:38:05
46.9400
6.3800
23:38:05
46.9400
3.8100
23:38:05
46.9400
3.0100
23:38:05
46.9400
9.1400
23:39:05
46.9500
0.1200
23:39:05
46.9500
7.8500
23:39:05
46.9500
9.1400
23:40:24
46.9500
9.1400
23:40:54
46.9600
0.1200
23:40:59
46.9600
8.9600
23:40:59
46.9600
12.7800
23:40:59
46.9600
6.3900
23:40:59
46.9600
6.6700
23:40:59
46.9700
0.2300
23:41:01
46.9600
0.2200
23:41:13
46.9500
8.5700
23:41:13
46.9500
7.1000
23:41:13
46.9500
0.1200
23:41:13
46.9500
6.3800
23:41:13
46.9500
7.8900
23:41:13
46.9500
9.5100
23:41:13
46.9500
0.1200
23:41:13
46.9600
4.2300
23:41:18
46.9500
22.8900
23:41:54
46.9400
0.1200
23:41:55
46.9400
6.3800
23:41:55
46.9300
0.1200
23:43:02
46.9300
5.2200
23:43:02
46.9300
4.1300
23:43:02
46.9300
2.2600
23:43:02
46.9300
9.8000
23:43:02
46.9300
12.7600
23:43:02
46.9300
7.8100
23:44:31
46.9200
0.1200
23:44:43
46.9200
9.9000
23:44:43
46.9200
0.2200
23:45:02
46.9100
6.1100
23:45:03
46.9100
0.1200
23:45:03
46.9000
6.3900
23:45:03
46.9000
0.1200
23:45:03
46.9000
8.7000
23:45:03
46.9000
2.6100
23:45:03
46.9000
21.9000
23:45:03
46.9000
3.3200
23:45:03
46.9000
0.1200
23:45:13