English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
71,035.25
Ανοιχτό
70338.79000000
Χαμηλό
70140.50000000
Υψηλό
72026.09000000
Vol
18,257
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
71,127.10
1.4064
100,031.73
71,127.08
1.6487
117,269.35
71,127.05
0.0001
5.69
71,126.69
0.0500
3,556.33
71,126.00
0.0012
85.35
71,125.90
0.0002
10.67
71,125.85
0.0002
10.67
71,125.72
0.0003
22.05
71,125.31
3.4924
248,394.48
71,125.30
2.0094
142,917.76
71,125.11
0.0001
5.69
71,125.00
0.0002
13.51
71,124.58
0.0014
101.71
71,124.00
0.0012
85.35
71,123.96
0.0001
7.82
71,123.67
0.0100
708.39
71,123.64
0.0226
1,610.24
71,123.50
0.0002
12.09
71,123.24
0.0078
555.47
71,123.14
0.0001
5.69
71,123.07
0.0002
11.38
71,122.51
0.0001
6.40
71,122.35
0.0002
10.67
71,122.11
0.1000
7,112.21
71,122.00
0.0012
85.35
71,121.87
0.0925
6,575.22
71,121.60
0.0001
7.11
71,121.54
0.0001
5.69
71,121.17
0.0656
4,664.84
71,120.34
0.0529
3,760.13
71,120.19
1.4070
100,064.68
71,120.00
0.0015
108.10
71,119.91
0.0105
743.20
71,119.46
0.8878
63,140.57
71,119.22
0.0001
5.69
71,119.12
0.0001
5.69
71,118.80
0.0002
10.67
71,118.67
0.0003
20.62
71,118.37
0.0008
54.05
71,118.12
0.0001
5.69
71,118.11
0.0006
40.54
71,118.00
0.0012
85.34
71,117.97
0.0001
5.69
71,117.87
0.7609
54,115.01
71,117.86
0.9294
66,093.38
71,117.70
0.0010
68.98
71,117.67
0.0100
708.33
71,117.64
0.0004
28.45
71,116.92
0.0167
1,189.79
71,116.77
0.0001
7.82
71,116.72
0.0703
5,002.35
71,116.69
0.0724
5,150.27
71,116.03
0.1523
10,831.68
71,116.02
0.0001
6.40
71,116.00
0.0012
85.34
71,115.78
0.0721
5,128.16
71,115.72
0.1523
10,831.64
71,115.60
0.0019
134.41
71,115.48
0.0001
6.40
71,115.38
0.0001
9.96
71,115.31
0.0001
5.69
71,115.25
0.0002
10.67
71,114.40
0.0001
5.69
71,114.15
1.6897
120,160.16
71,114.03
0.0001
6.40
71,114.00
0.0012
85.34
71,113.63
0.6423
45,674.86
71,113.60
0.0007
46.22
71,113.33
0.0002
15.64
71,113.04
0.0002
12.80
71,112.78
0.0001
5.69
71,112.58
0.0020
142.23
71,112.53
0.0200
1,422.25
71,112.50
0.0241
1,710.26
71,112.49
0.0500
3,555.62
71,112.00
0.0012
85.33
71,111.99
0.0035
249.60
71,111.84
0.0367
2,611.94
71,111.70
0.0002
10.67
71,111.63
0.0200
1,422.23
71,111.55
0.0003
20.62
71,111.40
0.0001
5.69
71,111.14
1.4067
100,032.04
71,111.13
0.0240
1,706.67
71,111.11
0.0003
21.33
71,111.06
0.0200
1,422.22
71,110.99
1.0000
71,110.99
71,110.83
0.0001
5.69
71,110.55
0.0200
1,422.21
71,110.54
0.0100
708.26
71,110.31
0.6999
49,770.11
71,110.24
1.4070
100,050.69
71,110.23
1.7932
127,511.31
71,110.22
0.8878
63,132.36
71,110.09
0.0014
99.55
71,110.00
0.0012
85.33
71,109.99
0.0590
4,193.36
71,109.68
0.0001
7.82
71,109.47
0.0171
1,213.13
71,109.16
0.1705
12,124.11
71,109.07
0.0200
1,422.18
71,108.68
0.0240
1,706.61
71,108.63
0.7609
54,107.98
71,108.45
0.0001
6.40
71,108.15
0.0002
10.67
71,108.10
0.0200
1,422.16
71,108.00
0.0012
85.33
71,107.97
0.7034
50,015.92
71,107.95
0.0008
54.04
71,107.49
0.0001
5.69
71,107.45
0.0006
40.53
71,107.44
0.0001
5.69
71,107.30
0.0010
71.11
71,107.26
0.0001
5.69
71,106.93
0.0001
9.95
71,106.81
0.4926
35,023.66
71,106.80
0.0590
4,193.17
71,106.28
0.0002
12.09
71,106.22
0.0001
8.53
71,106.12
0.0001
9.95
71,106.00
0.0012
85.33
71,105.99
0.0590
4,193.12
71,105.40
0.0500
3,555.27
71,105.33
0.0282
2,001.62
71,105.30
0.1179
8,386.16
71,104.76
0.0115
820.55
71,104.60
0.0002
10.67
71,104.28
0.0281
1,999.45
71,104.23
0.0011
78.21
71,104.01
0.0556
3,954.09
71,104.00
0.0012
85.32
71,103.72
1.4070
100,041.51
71,103.71
0.0035
248.15
71,103.69
0.0001
5.69
71,103.58
0.0001
5.69
71,103.00
1.9078
135,646.75
71,102.96
1.0198
72,507.24
71,102.95
0.7609
54,103.66
71,102.59
0.0001
7.82
71,102.56
0.2097
14,908.07
71,102.30
0.0226
1,609.76
71,102.10
0.0001
5.69
71,102.08
0.8916
63,391.77
71,102.00
0.0012
85.32
71,101.57
0.0100
708.17
71,101.42
0.0001
6.40
71,101.33
0.0724
5,149.16
71,101.30
0.0200
1,422.03
71,101.05
0.0002
10.67
71,100.97
0.0200
1,422.02
71,100.59
0.0240
1,706.41
71,100.36
0.7035
50,015.55
71,100.35
0.7792
55,399.97
71,100.12
0.0001
5.69
71,100.00
0.0016
114.47
71,099.95
0.0002
10.66
71,099.79
0.0003
22.04
71,099.67
0.0001
5.69
71,099.66
0.5760
40,950.56
71,099.39
0.7609
54,100.95
71,099.27
0.0002
10.66
71,099.22
0.0200
1,421.98
71,098.67
0.9145
65,020.44
71,098.00
0.0012
85.32
71,097.73
0.0005
33.42
71,097.62
1.4070
100,032.93
71,097.59
0.4424
31,451.44
71,097.50
0.0002
10.66
71,097.05
0.0100
710.97
71,096.91
0.0100
708.13
71,096.78
0.0006
40.53
71,096.76
0.0001
5.69
71,096.56
1.2330
87,664.90
71,096.55
0.0001
5.69
71,096.29
0.0003
20.62
71,096.00
0.0012
85.32
71,095.76
0.0001
5.69
71,095.68
0.0038
266.61
71,095.50
0.0001
7.82
71,095.42
1.6487
117,217.15
71,095.31
0.0334
2,376.01
71,095.26
0.5760
40,950.16
71,095.08
0.0378
2,690.24
71,095.00
0.0207
1,470.24
71,094.51
0.0109
773.51
71,094.50
0.0530
3,765.88
71,094.39
0.0001
6.40
71,094.36
0.0529
3,758.76
71,094.00
0.0012
85.31
71,093.95
0.0002
10.66
71,093.86
0.0200
1,421.88
71,093.36
0.0240
1,706.24
71,093.28
0.0200
1,421.87
71,093.27
0.0590
4,191.66
71,093.10
0.7035
50,016.13
71,092.99
0.0087
617.09
71,092.98
0.0001
5.69
71,092.78
0.0200
1,421.86
71,092.60
0.0002
14.93
71,092.35
0.0003
19.19
71,092.33
1.1414
81,145.50
71,092.00
0.0012
85.31
71,091.97
0.0105
742.91
71,091.85
0.0001
5.69
71,091.53
1.4070
100,024.36
71,091.42
0.0001
5.69
71,091.31
0.0253
1,800.74
71,091.30
0.0200
1,421.83
71,091.23
0.7609
54,094.74
71,091.21
0.0590
4,192.25
71,091.08
0.0043
302.14
71,090.91
0.0240
1,706.18
71,090.74
0.1000
7,109.07
71,090.40
0.0002
10.66
71,090.33
0.0200
1,421.81
71,090.00
0.0015
103.79
71,089.96
0.0531
3,777.72
71,089.87
0.8878
63,114.30
71,089.41
0.0001
5.69
71,089.40
0.0100
708.76
71,089.36
0.0367
2,611.82
71,089.29
0.0038
266.58
71,089.03
0.0014
101.66
71,088.94
1.5511
110,262.50
71,088.49
0.0001
7.82
71,088.43
0.0002
10.66
71,088.41
0.0001
7.82
71,088.26
0.0003
22.04
71,088.16
0.0800
5,687.05
71,088.00
0.0012
85.31
71,087.94
0.0001
5.69
71,087.92
0.0003
20.62
71,087.36
0.0001
6.40
71,086.85
0.7611
54,102.07
71,086.81
0.2115
15,034.86
71,086.31
0.0214
1,524.09
71,086.12
0.0006
40.52
71,086.08
0.0001
5.69
71,086.01
0.7036
50,016.12
71,086.00
0.0012
85.30
71,085.84
0.0001
5.69
71,085.63
1.4070
100,016.06
71,085.61
0.8878
63,110.52
71,085.60
1.2909
91,761.56
71,085.33
0.0200
1,421.71
71,085.00
0.0001
9.24
71,084.81
0.0001
9.95
71,084.76
0.0002
14.93
71,084.21
0.0114
813.20
71,084.03
0.0001
5.69
71,084.00
0.0012
85.30
71,083.70
0.1715
12,192.28
71,083.53
0.0200
1,421.67
71,083.30
0.0002
10.66
71,083.28
0.0010
71.08
71,083.20
0.0200
1,421.66
71,082.89
0.0038
266.56
71,082.82
0.0240
1,705.99
71,082.58
0.0200
1,421.65
71,082.52
0.0030
213.25
71,082.27
0.0001
5.69
71,082.21
0.7609
54,087.88
71,082.20
0.4076
28,973.82
71,082.00
0.0012
85.30
71,081.90
0.0007
49.76
71,081.65
0.0001
5.69
71,081.45
0.0200
1,421.63
71,081.40
0.0100
708.68
71,081.32
0.0001
7.82
71,080.98
0.2115
15,033.63
71,080.97
0.0226
1,609.27
71,080.74
0.0031
218.93
71,080.64
0.8878
63,106.10
71,080.48
0.0003
20.61
71,080.33
0.0001
6.40
71,080.20
0.7037
50,015.58
71,080.12
0.0001
5.69
71,080.00
0.0012
85.30
71,079.75
0.0002
10.66
71,079.48
0.0282
2,000.89
71,079.27
0.0590
4,191.54
71,079.26
0.0002
14.93
71,079.15
0.6478
46,042.23
71,078.96
0.0030
213.24
71,078.73
0.5066
36,011.33
71,078.70
0.0001
5.69
71,078.36
0.0014
99.51
71,078.10
0.0001
5.69
71,078.00
0.0012
85.29
71,077.99
0.0296
2,100.35
71,077.62
0.7609
54,084.38
71,077.61
1.4070
100,004.78
71,077.18
0.0030
213.23
71,077.17
0.0408
2,901.37
71,077.10
0.1049
7,456.70
71,076.49
0.0038
266.54
71,076.21
0.0001
5.69
71,076.20
0.0002
10.66
71,076.00
0.0012
85.29
71,075.78
0.0100
708.63
71,075.44
0.0006
40.51
71,075.40
0.0031
218.91
71,075.27
0.0187
1,325.55
71,075.18
0.0529
3,757.74
71,075.13
0.0001
5.69
71,075.00
0.5067
36,011.57
71,074.97
0.8878
63,101.07
71,074.96
0.9201
65,396.07
71,074.81
0.0413
2,937.52
71,074.55
0.0001
5.69
71,074.23
0.0001
7.82
71,074.00
0.0012
85.29
71,073.62
0.0030
213.22
71,073.45
0.0366
2,600.58
71,073.38
0.0011
79.60
71,073.30
0.0001
6.40
71,073.16
0.1170
8,314.14
71,072.65
0.0002
10.66
71,072.37
0.0003
20.61
71,072.30
0.0001
5.69
71,072.00
0.0012
85.29
71,071.88
0.0043
303.48
71,071.84
0.0030
213.22
71,071.56
0.0001
5.69
71,071.30
1.4070
99,995.90
71,071.29
0.8878
63,097.80
71,071.28
0.7590
53,939.55
71,071.00
0.0001
5.69
71,070.87
0.1208
8,581.81
71,070.80
0.0001
7.11
71,070.79
0.5575
39,624.81
71,070.76
0.7609
54,079.16
71,070.19
0.5067
36,011.27
71,070.17
0.2834
20,140.58
71,070.09
0.0038
266.51
71,070.06
0.0031
218.90
71,070.00
0.0013
90.97
71,069.58
0.0002
14.92
71,069.44
0.0282
2,000.60
71,069.10
0.0002
10.66
71,068.57
0.0014
99.50
71,068.56
0.5576
39,627.12
71,068.39
0.0001
5.69
71,068.28
0.0030
213.20
71,068.27
0.0070
500.32
71,068.10
0.0012
83.86
71,068.00
0.0012
85.28
71,067.99
0.0001
5.69
71,067.90
0.0100
708.55
71,067.51
0.0529
3,757.34
71,067.46
0.7778
55,273.43
71,067.45
0.0001
5.69
71,067.36
0.8878
63,094.31
71,067.16
0.0370
2,628.06
71,067.15
0.0592
4,203.62
71,067.14
0.0001
7.82
71,066.80
0.5067
36,011.68
71,066.79
0.6336
45,027.92
71,066.50
0.0030
213.20
71,066.27
0.0001
6.40
71,066.26
0.0012
85.99
71,066.00
0.0012
85.28
71,065.76
0.0200
1,421.32
71,065.75
0.0019
137.16
71,065.55
0.0002
10.66
71,065.52
0.0530
3,764.34
71,065.50
0.6582
46,775.31
71,065.45
0.0200
1,421.31
71,065.44
0.0200
1,421.31
71,065.42
0.0950
6,751.21
71,065.41
0.0200
1,421.31
71,065.20
0.0003
20.61
71,065.11
0.0200
1,421.30
71,065.08
0.0200
1,421.30
71,065.07
0.0076
542.94
71,064.78
0.0006
40.51
71,064.76
0.0240
1,705.55
71,064.72
0.0561
3,983.18
71,064.69
0.0440
3,126.85
71,064.49
0.0001
5.69
71,064.42
0.0001
5.69
71,064.38
0.0200
1,421.29
71,064.36
0.0200
1,421.29
71,064.04
0.0105
742.62
71,064.00
0.0012
85.28
71,063.90
0.0001
5.69
71,063.88
0.0750
5,329.79
71,063.69
0.0038
266.49
71,063.52
0.5068
36,011.44
71,063.49
0.0001
9.95
71,063.45
0.0106
749.72
71,063.27
1.6487
117,164.15
71,062.94
0.0030
213.19
71,062.47
0.0001
5.68
71,062.30
0.0240
1,705.50
71,062.21
0.0141
1,000.56
71,062.03
0.0750
5,329.65
71,062.00
0.0014
95.93
71,061.87
0.0750
5,329.64
71,061.84
0.0076
540.07
71,061.60
0.0200
1,421.23
71,061.58
0.0070
499.56
71,061.51
0.0077
547.17
71,061.46
0.0001
5.68
71,061.32
0.0030
213.18
71,061.18
0.0014
99.49
71,061.16
0.0030
213.18
71,060.89
0.5975
42,459.59
71,060.85
0.0001
5.68
71,060.60
0.0014
100.20
71,060.58
0.0001
5.68
71,060.51
0.0422
3,001.60
71,060.42
0.0100
708.47
71,060.35
0.0001
5.68
71,060.05
0.0001
7.82
71,060.00
0.0012
85.27
71,059.87
0.0002
14.92
71,059.65
0.0226
1,608.79
71,059.47
1.6487
117,157.88
71,059.38
0.0031
218.86
71,059.24
0.0001
6.40
71,059.12
0.0106
750.38
71,059.00
0.0852
6,054.23
71,058.45
0.0002
10.66
71,058.35
0.0001
8.53
71,058.04
0.0003
20.61
71,058.00
0.0012
85.27
71,057.95
0.0078
554.25
71,057.60
0.0030
213.17
71,057.56
0.0030
213.17
71,057.29
0.0038
266.46
71,057.28
0.0001
5.68
71,057.07
0.0028
198.96
71,057.05
0.0003
19.90
71,057.01
0.0002
14.92
71,056.83
0.0800
5,684.55
71,056.82
0.5510
39,153.02
71,056.80
0.0001
5.68
71,056.67
0.0001
5.68
71,056.66
0.0070
499.53
71,056.14
0.0002
11.37
71,056.05
0.0282
2,000.23
71,056.00
0.0012
85.27
71,055.83
0.0400
2,842.23
71,055.82
0.0030
213.17
71,055.73
0.1407
9,998.25
71,055.52
0.0015
105.16
71,055.46
0.0014
99.48
71,055.33
0.0200
1,421.11
71,054.90
0.0002
10.66
71,054.71
0.0001
5.68
71,054.53
0.0005
33.40
71,054.49
0.0014
100.19
71,054.39
0.0078
555.65
71,054.15
0.0019
136.42
71,054.13
0.0006
40.50
71,054.04
0.0001
5.68
71,054.00
0.0012
85.26
71,053.83
0.0100
710.54
71,053.78
0.0014
99.48
71,053.71
0.0001
5.68
71,053.67
0.0005
34.11
71,053.53
0.1581
11,233.56
71,053.52
0.1277
9,074.25
71,053.51
0.0001
5.68
71,053.31
0.0002
11.37
71,053.25
0.0001
5.68
71,053.02
0.0001
7.82
71,052.96
0.0001
7.82
71,052.76
0.0001
5.68
71,052.53
0.0001
5.68
71,052.21
0.0001
6.39
71,052.14
0.0030
213.16
71,052.04
0.0077
548.52
71,052.00
0.0012
85.26
71,051.62
0.0140
996.14
71,051.61
0.0001
5.68
71,051.33
0.0025
177.63
71,050.90
0.0040
287.05
71,050.72
0.0001
5.68
71,050.66
0.0202
1,432.38
71,050.65
0.0001
5.68
71,050.14
0.0001
5.68
71,050.05
0.0707
5,025.37
71,050.04
0.0001
5.68
71,050.00
0.0086
611.74
71,049.92
0.0001
5.68
71,049.70
0.0001
5.68
71,048.85
0.0001
5.68
71,048.70
0.0001
5.68
71,048.68
0.0001
5.68
71,048.22
0.0114
811.37
71,048.21
0.0001
5.68
71,048.18
0.1219
8,657.22
71,048.17
0.0001
5.68
71,048.00
0.0012
85.26
71,046.57
0.0001
5.68
71,046.56
0.0001
5.68
71,046.40
0.0009
62.52
71,046.39
0.4200
29,840.19
71,035.25
71,046.38
3.5649
253,274.66
71,046.37
0.0002
11.37
71,046.15
0.0001
5.68
71,045.97
0.1129
8,023.93
71,045.66
0.0283
2,012.01
71,045.56
0.0529
3,756.18
71,045.23
0.0001
5.68
71,045.15
0.0001
5.68
71,045.14
0.0030
213.14
71,044.44
0.0001
5.68
71,043.66
0.0086
609.55
71,043.36
0.0030
213.13
71,043.02
0.0001
5.68
71,042.64
0.3546
25,191.01
71,042.63
1.0119
71,890.17
71,042.61
0.0002
14.92
71,042.60
0.5516
39,185.68
71,042.59
0.0001
5.68
71,042.29
0.0003
18.47
71,041.58
0.0030
213.12
71,041.40
0.0030
213.12
71,041.06
0.0402
2,853.01
71,041.05
0.0405
2,876.45
71,041.03
0.0001
5.68
71,040.59
0.0529
3,755.92
71,040.33
0.0804
5,711.64
71,040.27
0.0402
2,858.66
71,040.26
0.0002
15.63
71,039.99
1.6487
117,125.76
71,039.80
0.0030
213.12
71,039.77
0.0003
20.60
71,039.64
0.0102
723.89
71,039.38
0.0141
1,000.23
71,039.29
0.0014
100.17
71,039.20
0.0070
499.41
71,039.19
0.0079
559.08
71,039.05
0.0281
1,994.78
71,039.04
0.0001
5.68
71,039.02
0.0300
2,131.17
71,038.73
0.0320
2,273.24
71,038.60
0.0142
1,009.46
71,038.40
1.1539
81,973.34
71,038.39
1.4070
99,949.59
71,038.32
0.1200
8,524.60
71,038.28
0.0280
1,989.07
71,038.26
0.1807
12,839.46
71,038.25
0.0400
2,841.53
71,038.15
0.0001
6.39
71,038.02
0.0030
213.11
71,037.93
0.0300
2,131.14
71,037.67
0.0340
2,415.28
71,037.51
0.0002
10.66
71,037.21
0.0077
549.12
71,037.14
0.0001
5.68
71,036.41
1.6487
117,119.86
71,036.36
0.0014
99.45
71,036.33
0.2785
19,780.07
71,036.24
0.0030
213.11
71,036.15
0.0200
1,420.72
71,035.86
0.0001
5.68
71,035.73
0.0214
1,520.16
71,035.65
0.0282
1,999.65
71,035.50
0.0003
20.60
71,035.48
0.0102
723.85
71,035.40
0.0200
1,420.71
71,035.35
0.5743
40,795.60
71,035.25
0.1408
10,003.89
71,035.24
0.0095
677.68
71,034.91
0.0142
1,010.12
71,034.58
0.0422
3,000.50
71,034.46
0.0030
213.10
71,034.27
0.0025
177.59
71,034.24
0.0750
5,327.57
71,034.08
0.0001
7.81
71,033.96
0.0014
100.16
71,033.95
0.0001
5.68
71,033.77
0.0015
103.71
71,033.76
0.0002
10.66
71,033.61
0.0074
525.65
71,033.23
0.0001
5.68
71,033.15
0.0070
500.07
71,033.14
0.0078
553.35
71,032.95
0.0200
1,420.66
71,032.91
0.0200
1,420.66
71,032.81
0.0006
40.49
71,032.78
0.0949
6,737.46
71,032.68
0.0061
431.88
71,032.66
0.0003
20.60
71,032.65
0.6336
45,006.29
71,032.64
1.4070
99,941.50
71,032.29
0.0006
39.07
71,032.23
0.0220
1,562.71
71,032.19
0.0200
1,420.64
71,032.17
0.0422
2,998.98
71,032.03
0.0529
3,755.46
71,031.95
0.0539
3,825.07
71,031.70
0.0038
266.37
71,031.49
0.0220
1,562.69
71,031.45
0.0220
1,562.69
71,031.12
0.0001
6.39
71,030.90
0.0030
213.09
71,030.89
0.0143
1,014.32
71,030.69
0.0003
21.31
71,030.54
0.0014
99.44
71,030.15
0.0079
562.56
71,029.88
0.0007
49.72
71,029.87
0.0007
49.01
71,029.75
0.0200
1,420.60
71,029.63
0.0750
5,327.22
71,029.62
0.0014
99.44
71,029.33
0.0001
5.68
71,029.12
0.0030
213.09
71,028.72
0.0001
5.68
71,028.40
0.0001
5.68
71,028.28
1.1730
83,315.46
71,028.27
0.7609
54,046.83
71,028.19
0.8878
63,059.54
71,027.94
0.0077
545.49
71,027.34
0.0031
218.76
71,027.31
0.0100
708.14
71,027.14
0.0002
10.65
71,027.07
0.0030
213.08
71,026.99
0.0001
7.81
71,026.89
1.4070
99,933.41
71,026.72
0.0067
476.59
71,026.70
0.0142
1,009.29
71,026.57
0.0014
98.73
71,026.55
0.2219
15,762.21
71,026.42
0.5070
36,011.11
71,026.33
0.0750
5,326.97
71,026.25
0.0007
49.01
71,026.12
0.0007
49.72
71,026.09
0.0007
49.01
71,025.98
0.0529
3,755.14
71,025.95
0.0401
2,848.14
71,025.73
0.0025
177.56
71,025.56
0.0030
213.08
71,025.42
0.0001
5.68
71,025.37
0.0003
20.60
71,025.32
0.0002
14.92
71,025.30
0.0038
266.34
71,025.15
0.0001
5.68
71,025.14
0.0019
136.37
71,024.85
0.0001
5.68
71,024.73
0.7709
54,750.12
71,024.71
0.7609
54,044.12
71,024.59
0.8878
63,056.34
71,024.51
0.0002
12.07
71,024.50
0.0001
5.68
71,024.32
0.0007
49.01
71,024.09
0.0001
6.39
71,024.08
0.0750
5,326.81
71,023.78
0.0030
213.07
71,023.69
0.0007
49.01
71,023.60
0.0002
10.65
71,023.44
0.0004
26.28
71,023.15
0.0530
3,762.10
71,023.13
0.0139
989.35
71,023.08
0.5070
36,011.54
71,022.60
0.5576
39,600.07
71,022.40
0.0028
199.57
71,022.22
0.0530
3,762.05
71,022.17
0.0003
19.89
71,022.15
0.0006
40.48
71,022.04
0.0244
1,730.81
71,022.00
0.0712
5,055.35
71,021.75
0.0282
1,999.26
71,021.58
0.0001
5.68
71,021.52
0.0015
105.11
71,021.44
0.0110
781.24
71,021.30
0.0001
5.68
71,021.17
0.0280
1,988.59
71,021.04
1.0359
73,572.12
71,021.03
3.0557
217,019.67
71,020.90
0.0014
99.43
71,020.86
0.0001
9.94
71,020.79
0.0282
1,999.24
71,020.60
0.0800
5,681.65
71,020.55
0.0021
149.85
71,020.49
0.0280
1,988.57
71,020.33
0.0002
10.65
71,020.22
0.0030
213.06
71,020.13
0.0300
2,130.60
71,019.94
0.0007
49.71
71,019.90
0.0001
7.81
71,019.88
0.0007
49.00
71,019.86
0.0282
1,999.21
71,019.79
0.0340
2,414.67
71,019.63
0.0100
708.07
71,019.14
0.5071
36,011.68
71,018.91
0.0038
266.32
71,018.45
0.3449
24,494.97
71,018.44
0.0030
213.06
71,018.35
0.0200
1,420.37
71,018.01
0.0001
5.68
71,018.00
0.0004
28.41
71,017.99
0.0002
10.65
71,017.91
0.0001
8.52
71,017.75
0.0001
5.68
71,017.67
0.0007
49.00
71,017.61
0.0001
5.68
71,017.60
0.0200
1,420.35
71,017.28
0.0637
4,523.09
71,017.20
0.0025
177.54
71,017.19
0.0144
1,024.07
71,017.06
0.0001
6.39
71,017.03
0.0226
1,607.83
71,016.93
0.0003
20.59
71,016.67
0.0530
3,761.75
71,016.66
0.0001
5.68
71,016.55
0.9349
66,394.08
71,016.54
0.7609
54,037.91
71,016.47
0.8878
63,049.13
71,016.05
0.5071
36,011.53
71,016.00
0.0004
28.41
71,015.94
0.0478
3,395.27
71,015.83
0.0014
99.42
71,015.64
0.0002
14.91
71,015.42
0.3632
25,789.96
71,015.03
0.0002
10.65
71,014.86
0.0529
3,754.56
71,014.44
0.0001
5.68
71,014.36
0.7043
50,016.12
71,014.27
0.1064
7,552.37
71,014.20
0.0001
5.68
71,014.00
0.0004
28.41
71,013.70
0.0007
52.55
71,013.43
0.1059
7,521.74
71,013.41
0.0012
85.93
71,012.92
1.2022
85,371.73
71,012.91
1.6487
117,081.12
71,012.90
0.0530
3,761.55
71,012.89
1.4070
99,913.72
71,012.81
0.0001
7.81
71,012.73
0.0001
5.68
71,012.64
0.0590
4,187.62
71,012.51
0.0038
266.30
71,012.05
0.0002
10.65
71,012.00
0.0004
28.40
71,011.70
0.0530
3,761.49
71,011.69
0.0320
2,272.37
71,011.50
0.0006
40.48
71,011.32
0.0001
5.68
71,011.01
0.0590
4,187.52
71,011.00
0.1362
9,671.70
71,010.97
0.0360
2,554.97
71,010.87
0.0001
5.68
71,010.85
0.0016
110.78
71,010.71
0.0271
1,925.10
71,010.20
0.0590
4,187.47
71,010.03
0.0001
6.39
71,010.00
0.0026
183.92
71,009.87
0.5071
36,011.24
71,009.80
0.0001
5.68
71,009.54
0.0740
5,251.87
71,009.41
0.0002
10.65
71,009.40
0.9089
64,538.31
71,009.04
0.1316
9,341.24
71,008.67
0.0025
177.52
71,008.25
0.0003
20.59
71,008.16
0.0105
742.75
71,008.14
0.0560
3,975.04
71,008.00
0.0008
56.81
71,007.97
1.6847
119,627.84
71,007.91
0.0002
14.91
71,007.40
0.0002
12.78
71,007.39
0.0810
5,749.47
71,007.30
0.0001
5.68
71,007.10
1.4070
99,905.57
71,007.02
0.7044
50,015.92
71,006.81
0.7104
50,441.82
71,006.77
0.0002
10.65
71,006.50
0.0689
4,895.19
71,006.22
0.3890
27,624.26
71,006.11
0.0038
266.98
71,006.00
0.0008
56.80
71,005.98
0.0409
2,904.14
71,005.90
0.0220
1,562.13
71,005.89
0.0001
5.68
71,005.79
0.0527
3,738.45
71,005.72
0.0001
7.81
71,004.91
0.0002
10.65
71,004.81
0.5576
39,590.15
71,004.78
0.0296
2,098.90
71,004.39
0.7609
54,028.66
71,004.32
0.1901
13,497.21
71,004.00
0.0008
56.80
71,003.86
0.0530
3,761.07
71,003.73
0.0001
5.68
71,003.04
0.0002
10.65
71,003.00
0.0001
6.39
71,002.55
0.7452
52,911.81
71,002.54
0.8878
63,036.77
71,002.00
0.0008
56.80
71,001.99
0.0001
5.68
71,001.95
0.0800
5,680.16
71,001.59
0.3347
23,761.39
71,001.40
1.4070
99,897.55
71,001.31
0.0590
4,186.24
71,000.85
0.0006
40.47
71,000.64
0.0001
5.68
71,000.47
0.5530
39,262.55
71,000.26
0.0002
14.91
71,000.16
0.0001
5.68
71,000.13
0.0025
177.50
71,000.01
0.0002
12.78
71,000.00
0.0242
1,720.33
70,999.93
0.0222
1,572.65
70,999.75
0.5619
39,894.05
70,999.74
0.7045
50,015.77
70,999.71
0.0038
266.96
70,999.54
0.0001
9.94
70,999.50
0.0002
10.65
70,999.45
0.0590
4,186.13
70,999.44
0.0529
3,753.74
70,998.98
0.8878
63,033.60
70,998.71
0.0003
19.17
70,998.63
0.0001
7.81
70,998.51
0.0689
4,893.93
70,998.08
0.0001
5.68
70,998.00
0.0012
85.20
70,997.37
0.0200
1,419.95
70,997.34
0.0590
4,186.00
70,997.15
0.0003
20.59
70,996.65
0.0200
1,419.93
70,996.59
0.0001
5.68
70,996.44
0.0002
10.65
70,996.00
0.0602
4,271.83
70,995.97
0.0001
6.39
70,995.80
0.0044
309.54
70,995.75
0.0001
9.94
70,995.73
0.7609
54,022.07
70,995.72
0.0226
1,607.34
70,995.71
0.9178
65,157.73
70,995.70
1.4070
99,889.53
70,995.30
0.0001
5.68
70,994.69
0.0043
304.57
70,994.67
0.0007
49.70
70,994.50
0.1179
8,373.09
70,994.49
0.6358
45,136.17
70,994.21
0.0200
1,419.88
70,994.18
0.0001
5.68
70,994.00
0.0012
85.19
70,993.92
0.0002
10.65
70,993.81
0.0590
4,185.80
70,993.31
0.0038
266.93
70,993.14
0.0590
4,186.47
70,993.13
0.0340
2,413.77
70,993.02
0.0001
5.68
70,992.95
0.0590
4,186.45
70,992.94
0.9868
70,057.96
70,992.33
0.0590
4,185.71
70,992.30
0.5587
39,659.85
70,992.11
0.7045
50,016.07
70,992.00
0.0012
85.19
70,991.99
0.0590
4,186.40
70,991.93
0.0002
10.65
70,991.60
0.0025
177.48
70,991.54
0.0001
7.81
70,991.42
0.0630
4,468.91
70,990.79
0.3722
26,421.35
70,990.71
0.0132
939.92
70,990.36
0.7609
54,017.98
70,990.27
0.0001
5.68
70,990.20
0.0006
40.46
70,990.11
0.5769
40,950.64
70,990.02
0.0200
1,419.80
70,990.00
0.0019
134.88
70,989.96
0.0001
5.68
70,989.52
0.0113
804.31
70,989.45
0.0001
5.68
70,989.43
0.0280
1,987.70
70,989.24
0.0002
11.36
70,989.13
0.0320
2,271.65
70,989.11
0.0071
501.89
70,989.07
0.7397
52,511.32
70,989.06
0.8878
63,024.80
70,988.94
0.0001
6.39
70,988.90
0.0529
3,753.18
70,988.82
0.0200
1,419.78
70,988.81
0.0280
1,987.69
70,988.80
0.0003
20.59
70,988.74
0.0200
1,419.77
70,988.48
0.0002
10.65
70,988.45
0.0300
2,129.65
70,988.24
0.0220
1,561.74
70,988.16
0.0220
1,561.74
70,988.00
0.0603
4,281.29
70,987.16
0.0035
249.16
70,987.15
0.0100
708.45
70,986.91
0.0038
266.91
70,986.84
1.4070
99,877.06
70,986.37
0.0001
5.68
70,986.00
0.0602
4,270.52
70,985.88
0.0001
5.68
70,985.32
0.9690
68,784.78
70,984.93
0.0002
17.04
70,984.62
0.0846
6,002.46
70,984.45
0.0001
7.81
70,984.00
0.0012
85.18
70,983.93
0.0010
70.98
70,983.86
0.7046
50,015.94
70,983.64
0.0025
173.91
70,983.39
1.6487
117,032.44
70,983.07
0.0025
177.46
70,982.52
0.0014
101.51
70,982.47
0.0001
5.68
70,982.31
0.0001
5.68
70,982.00
0.0012
85.18
70,981.91
0.0001
6.39
70,981.70
0.0529
3,752.80
70,981.47
0.0003
20.58
70,981.38
0.0002
10.65
70,980.87
0.9634
68,382.97
70,980.86
1.4070
99,868.65
70,980.81
0.0249
1,765.29
70,980.52
0.0038
266.89
70,980.23
0.0105
743.16
70,980.00
0.0013
90.85
70,979.72
1.6487
117,026.39
70,979.55
0.0006
40.46
70,979.51
0.2114
15,006.49
70,979.28
0.0001
5.68
70,978.74
0.0001
5.68
70,978.70
0.0070
499.69
70,978.64
0.3649
25,902.94
70,978.56
0.0001
5.68
70,978.26
0.0035
249.13
70,978.25
0.0114
807.73
70,978.23
0.0001
9.94
70,978.12
0.5074
36,011.46
70,978.00
0.0542
3,844.88
70,977.83
0.0002
10.65
70,977.76
0.0001
5.68
70,977.46
0.0100
708.36
70,977.38
0.0001
7.81
70,977.36
0.0001
7.81
70,976.72
0.0200
1,419.53
70,976.67
0.0020
142.66
70,976.33
0.0530
3,759.62
70,976.32
0.0019
134.86
70,976.30
0.0529
3,752.52
70,976.05
0.0220
1,561.47
70,976.04
0.0253
1,798.53
70,976.01
0.0200
1,419.52
70,976.00
0.0012
85.17
70,975.33
0.0017
120.66
70,975.28
0.0530
3,759.56
70,975.27
0.0070
498.96
70,975.17
0.0001
5.68
70,975.00
0.0100
709.75
70,974.92
1.3795
97,908.48
70,974.88
0.0001
6.39
70,974.80
0.0282
1,998.65
70,974.77
0.1523
10,810.17
70,974.76
3.0557
216,878.28
70,974.66
0.0001
5.68
70,974.54
0.0025
177.44
70,974.42
0.0226
1,606.86
70,974.28
0.0002
10.65
70,974.25
0.0003
20.58
70,974.12
0.0038
266.86
70,974.00
0.0012
85.17
70,973.95
0.0200
1,419.48
70,973.94
0.0001
5.68
70,973.11
1.6898
119,932.49
70,972.50
0.1219
8,648.00
70,972.09
1.4095
100,032.32
70,972.00
0.0382
2,709.71
70,971.97
0.0001
5.68
70,971.60
0.0001
5.68
70,971.00
1.0480
74,379.03
70,970.99
1.6487
117,012.00
70,970.90
0.0529
3,752.23
70,970.75
0.0001
5.68
70,970.73
0.0002
10.65
70,970.54
0.0001
5.68
70,970.47
0.0100
708.29
70,970.36
0.0403
2,861.52
70,970.27
0.0001
7.81
70,970.11
0.0001
9.23
70,970.00
0.0012
85.16
70,969.81
0.0171
1,215.71
70,969.22
0.0001
5.68
70,969.04
0.0005
35.48
70,969.03
0.0044
310.13
70,969.00
0.0685
4,861.38
70,968.90
0.0175
1,243.38
70,968.87
1.4070
99,851.78
70,968.60
0.0001
5.68
70,968.36
0.0370
2,624.41
70,968.35
0.0043
303.03
70,968.08
0.0220
1,561.30
70,968.03
0.0001
5.68
70,968.00
0.0392
2,780.53
70,967.85
0.0001
6.39
70,967.73
0.0028
200.84
70,967.72
0.0038
266.84
70,967.66
0.0251
1,784.13
70,967.33
0.5281
37,475.72
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
71,042.6400
0.0001
22:00:04
71,042.6400
0.0002
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6400
0.0001
22:00:04
71,042.6500
0.0001
22:00:04
71,042.6500
0.0001
22:00:04
71,042.6500
0.0001
22:00:04
71,042.6500
0.0001
22:00:04
71,042.6500
0.0001
22:00:04
71,042.6500
0.0001
22:00:04
71,042.6500
0.0001
22:00:04
71,042.6500
0.0001
22:00:04
71,042.6500
0.0001
22:00:04
71,043.0400
0.0001
22:00:04
71,043.0400
0.0001
22:00:04
71,043.7200
0.0037
22:00:04
71,044.0000
0.0004
22:00:04
71,044.0000
0.0004
22:00:04
71,044.0000
0.0004
22:00:04
71,044.5500
0.0014
22:00:04
71,044.9500
0.0001
22:00:04
71,044.9700
0.0014
22:00:04
71,045.2000
0.0025
22:00:04
71,045.8500
0.0001
22:00:04
71,045.9800
0.0007
22:00:04
71,046.0000
0.0004
22:00:04
71,046.0000
0.0004
22:00:04
71,046.0000
0.0004
22:00:04
71,046.1500
0.0001
22:00:04
71,046.3100
0.0050
22:00:04
71,046.3800
0.0001
22:00:04
71,046.3900
0.0056
22:00:04
71,046.3900
0.0056
22:00:04
71,046.3900
0.0241
22:00:04
71,046.3800
0.0001
22:00:04
71,046.3900
0.0296
22:00:04
71,046.3800
0.0001
22:00:05
71,046.3900
0.0003
22:00:05
71,046.3900
0.0045
22:00:05
71,046.3900
0.0003
22:00:06
71,046.3900
0.0006
22:00:07
71,046.3900
0.0001
22:00:07
71,046.3800
0.0001
22:00:07
71,046.3900
0.0001
22:00:08
71,046.3800
0.0012
22:00:08
71,046.3800
0.0015
22:00:09
71,046.3900
0.0001
22:00:09
71,046.3900
0.0001
22:00:09
71,046.3900
0.0001
22:00:09
71,046.3900
0.0000
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0000
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0002
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0002
22:00:10
71,046.3900
0.0006
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0002
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0037
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3900
0.0001
22:00:10
71,046.3800
0.0005
22:00:10
71,046.3900
0.0004
22:00:11
71,046.3900
0.0003
22:00:11
71,046.3900
0.0004
22:00:11
71,046.3900
0.0001
22:00:12
71,046.3900
0.0003
22:00:12
71,046.3900
0.0004
22:00:12
71,046.3900
0.0008
22:00:12
71,046.3900
0.0008
22:00:12
71,046.3900
0.0008
22:00:12
71,046.3900
0.0002
22:00:12
71,046.3900
0.0016
22:00:12
71,046.3800
0.0003
22:00:12
71,046.3900
0.0458
22:00:13
71,046.3900
0.0002
22:00:13
71,046.3900
0.0001
22:00:13
71,046.3800
0.0458
22:00:13
71,046.3800
0.0002
22:00:14
71,046.3900
0.0001
22:00:14