Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.8270
open
0.842000
Volume
830,938.20
24h Low
0.82
24h High
0.84
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.8280
753.0000
623.48
0.8290
3,619.3000
3,000.40
0.8300
4,434.3000
3,680.47
0.8310
4,401.7000
3,657.81
0.8320
3,636.5000
3,025.57
0.8330
3,516.6000
2,929.33
0.8340
6,529.6000
5,445.69
0.8350
1,800.7000
1,503.58
0.8360
3,182.7000
2,660.74
0.8370
4,306.3000
3,604.37
0.8380
1,534.0000
1,285.49
0.8390
3,197.1000
2,682.37
0.8400
30,517.9000
25,635.04
0.8410
693.2000
582.98
0.8420
13,197.2000
11,112.04
0.83
0.8270
215.6000
178.30
0.8260
2,655.3000
2,193.28
0.8250
2,105.0000
1,736.63
0.8240
4,739.0000
3,904.94
0.8230
3,728.8000
3,068.80
0.8220
2,661.2000
2,187.51
0.8210
8,331.8000
6,840.41
0.8200
2,336.2000
1,915.68
0.8190
4,188.3000
3,430.22
0.8180
6,146.5000
5,027.84
0.8170
6,077.0000
4,964.91
0.8160
4,468.6000
3,646.38
0.8150
14,227.6000
11,595.49
0.8140
35,822.9000
29,159.84
0.8130
28,060.4000
22,813.11
Recent Trades
Price
Size
Time
0.8300
188.3000
03:38:10
0.8300
105.0000
03:38:10
0.8300
104.2000
03:38:10
0.8300
12.9000
03:38:10
0.8300
10.8000
03:38:10
0.8300
10.3000
03:38:10
0.8300
72.5000
03:38:10
0.8300
0.4000
03:38:10
0.8300
8.3000
03:38:45
0.8300
10.6000
03:39:01
0.8290
9.7000
03:39:04
0.8290
14.4000
03:39:04
0.8290
6.1000
03:39:04
0.8290
17.8000
03:40:10
0.8280
6.9000
03:41:20
0.8280
6.1000
03:42:40
0.8280
12.1000
03:42:40
0.8280
18.2000
03:42:40
0.8280
1.0000
03:42:40
0.8280
18.2000
03:42:40
0.8290
86.5000
03:42:51
0.8290
8.2000
03:43:39
0.8290
19.4000
03:43:48
0.8280
173.0000
03:44:07
0.8280
9.6000
03:44:07
0.8280
7.6000
03:44:34
0.8270
47.8000
03:44:53
0.8270
142.5000
03:44:59
0.8270
6.1000
03:44:59
0.8270
12.2000
03:44:59
0.8270
43.4000
03:44:59
0.8270
6.4000
03:44:59
0.8270
19.3000
03:44:59
0.8270
12.2000
03:44:59
0.8270
8.6000
03:44:59
0.8270
24.0000
03:44:59
0.8280
9.2000
03:45:00
0.8270
6.2000
03:45:29
0.8280
20.1000
03:46:20
0.8280
6.6000
03:46:21
0.8270
10.4000
03:46:21
0.8280
7.2000
03:46:25
0.8270
63.2000
03:46:50
0.8270
0.3000
03:47:00
0.8280
39.7000
03:47:10
0.8270
105.9000
03:47:46
0.8270
48.3000
03:47:46
0.8270
6.1000
03:47:46
0.8270
183.3000
03:47:46
0.8270
19.1000
03:48:08
0.8260
43.3000
03:48:55
0.8260
0.2000
03:49:14
0.8270
27.1000
03:49:16
0.8270
21.1000
03:49:16
0.8260
0.4000
03:50:00
0.8270
6.2000
03:50:17
0.8260
0.1000
03:51:00
0.8270
18.1000
03:51:31
0.8270
7.3000
03:51:36
0.8260
0.2000
03:52:00
0.8260
11.6000
03:52:06
0.8270
38.4000
03:52:28
0.8260
24.1000
03:52:50
0.8270
12.7000
03:53:05
0.8260
6.2000
03:53:40
0.8260
0.5000
03:53:57
0.8260
46.5000
03:53:58
0.8260
95.7000
03:53:58
0.8260
6.1000
03:53:58
0.8260
9.1000
03:53:58
0.8270
18.8000
03:54:08
0.8270
14.5000
03:54:08
0.8270
7.8000
03:54:45
0.8270
32.4000
03:54:47
0.8270
82.2000
03:54:47
0.8270
118.5000
03:54:47
0.8270
93.4000
03:54:47
0.8270
85.4000
03:54:47
0.8270
54.7000
03:54:47
0.8270
30.5000
03:54:47
0.8270
85.4000
03:54:47
0.8270
85.4000
03:54:47
0.8270
23.1000
03:54:47
0.8270
85.4000
03:54:47
0.8270
34.2000
03:54:47
0.8270
29.4000
03:54:47
0.8270
57.9000
03:54:47
0.8270
59.6000
03:54:47
0.8270
83.7000
03:54:47
0.8270
83.7000
03:54:47
0.8270
56.4000
03:54:47
0.8270
95.1000
03:54:47
0.8270
6.4000
03:54:47
0.8270
4.0000
03:55:00
0.8270
6.2000
03:55:02
0.8280
22.3000
03:56:18
0.8270
0.1000
03:57:00
0.8280
6.5000
03:57:46
0.8270
0.5000
03:57:50
0.8270
12.8000
03:58:04