English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0014
开盘
0.00140300
低
0.00136200
高
0.00148100
成交量
707,323,536
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.00
39,777.0000
129.83
0.00
82,732.0000
269.87
0.00
1,845.0000
5.99
0.00
50,000.0000
162.25
0.00
28,735.0000
92.81
0.00
12,695.0000
40.84
0.00
1,845.0000
5.92
0.00
12,624.0000
40.45
0.00
12,776.0000
40.92
0.00
78,233.0000
250.35
0.00
175,450.0000
559.69
0.00
2,204.0000
7.00
0.00
8,400.0000
26.66
0.00
586,207.0000
1,860.03
0.00
4,813.0000
15.25
0.00
5,572.0000
17.57
0.00
86,146.0000
271.36
0.00
2,608.0000
8.19
0.00
1,845.0000
5.79
0.00
1,600.0000
5.01
0.00
9,974.0000
30.92
0.00
1,845.0000
5.72
0.00
4,744.0000
14.68
0.00
30,383.0000
93.91
0.00
3,444.0000
10.56
0.00
1,845.0000
5.65
0.00
6,043.0000
18.44
0.00
262,803.0000
801.55
0.00
7,356.0000
22.43
0.00
8,762.0000
26.66
0.00
3,134.0000
9.53
0.00
1,845.0000
5.58
0.00
1,186,102.0000
3,558.31
0.00
2,564.0000
7.68
0.00
8,350.0000
25.00
0.00
25,265.0000
75.54
0.00
1,845.0000
5.51
0.00
29,790.0000
88.48
0.00
7,475.0000
22.05
0.00
1,845.0000
5.44
0.00
5,426.0000
15.98
0.00
242,294.0000
712.34
0.00
35,733.0000
104.70
0.00
33,108.0000
96.58
0.00
6,887.0000
20.06
0.00
1,845.0000
5.37
0.00
378,462.0000
1,097.54
0.00
7,010.0000
20.29
0.00
3,457.0000
10.00
0.00
50,000.0000
144.50
0.00
14,725.0000
42.53
0.00
43,117.0000
124.18
0.00
442,657.0000
1,273.52
0.00
1,845.0000
5.30
0.00
3,520.0000
10.10
0.00
7,188.0000
20.60
0.00
100,000.0000
286.50
0.00
29,869.0000
85.54
0.00
85,461.0000
244.42
0.00
958,368.0000
2,739.02
0.00
11,887.0000
33.91
0.00
272,504.0000
776.64
0.00
1,845.0000
5.23
0.00
2,699.0000
7.65
0.00
243,789.0000
690.41
0.00
3,632.0000
10.26
0.00
27,675.0000
78.13
0.00
4,432,649.0000
12,411.42
0.00
1,845.0000
5.16
0.00
50,000.0000
139.50
0.00
1,811.0000
5.04
0.00
45,716.0000
127.14
0.00
146,042.0000
406.00
0.00
7,400.0000
20.55
0.00
6,998.0000
19.34
0.00
7,576.0000
20.84
0.00
229,145.0000
628.77
0.00
5,749.0000
15.76
0.00
5,369.0000
14.69
0.00
5,300,176.0000
14,501.28
0.00
3,783.0000
10.26
0.00
22,886.0000
61.91
0.00
1,021,815.0000
2,758.90
0.00
50,000.0000
134.50
0.00
487,432.0000
1,309.73
0.00
3,827.0000
10.28
0.00
41,594.0000
111.47
0.00
255,375.0000
684.15
0.00
5,200.0000
13.90
0.00
2,699.0000
7.20
0.00
50,000.0000
133.25
0.00
7,744.0000
20.60
0.00
18,833.0000
50.00
0.00
21,000.0000
55.71
0.00
6,948.0000
18.41
0.00
6,095.0000
16.15
0.00
43,171.0000
114.19
0.00
11,500.0000
30.36
0.00
7,836.0000
20.60
0.00
4,940.0000
12.96
0.00
38,700.0000
101.47
0.00
1,177,716.0000
3,079.73
0.00
4,193.0000
10.96
0.00
2,000.0000
5.22
0.00
2,642,260.0000
6,869.88
0.00
50,000.0000
129.50
0.00
6,836.0000
17.69
0.00
40,000.0000
103.20
0.00
216,207.0000
555.22
0.00
2,857.0000
7.33
0.00
1,950.0000
5.00
0.00
8,655.0000
22.19
0.00
8,055.0000
20.59
0.00
18,775.0000
47.93
0.00
15,795.0000
40.28
0.00
73,655.0000
186.94
0.00
6,704.0000
16.96
0.00
11,052.0000
27.91
0.00
371,220.0000
935.47
0.00
59,189.0000
148.80
0.00
1,431,104.0000
3,584.92
0.00
486,934.0000
1,217.34
0.00
1,000,000.0000
2,499.00
0.00
38,469.0000
96.06
0.00
100,000.0000
249.00
0.00
24,742.0000
61.36
0.00
528,825.0000
1,310.43
0.00
4,162.0000
10.27
0.00
4,059.0000
10.01
0.00
50,000.0000
123.25
0.00
4,162.0000
10.24
0.00
111,174.0000
270.15
0.00
8,501.0000
20.61
0.00
1,226,812.0000
2,950.48
0.00
127,469.0000
305.93
0.00
1,047,000.0000
2,511.75
0.00
71,111.0000
170.10
0.00
5,000.0000
11.96
0.00
3,848,308.0000
9,197.46
0.00
9,208.0000
21.88
0.00
4,381.0000
10.30
0.00
2,557.0000
5.99
0.00
2,361.0000
5.52
0.00
2,699.0000
6.30
0.00
31,985.0000
74.56
0.00
49,788.0000
115.96
0.00
44,982.0000
104.72
0.00
3,123.0000
7.27
0.00
2,898.0000
6.73
0.00
3,395.0000
7.83
0.00
19,339.0000
44.50
0.00
808,011.0000
1,858.43
0.00
1,000,000.0000
2,299.00
0.00
2,557.0000
5.87
0.00
130,000.0000
297.70
0.00
2,241.0000
5.13
0.00
3,155.0000
7.20
0.00
33,233.0000
75.77
0.00
18,469.0000
42.07
0.00
6,400.0000
14.53
0.00
16,789.0000
38.09
0.00
30,000.0000
67.95
0.00
2,498.0000
5.64
0.00
44,280.0000
99.90
0.00
5,220.0000
11.77
0.00
113,741.0000
256.14
0.00
1,278,192.0000
2,875.93
0.00
24,876.0000
55.95
0.00
3,185.0000
7.12
0.00
8,244.0000
18.32
0.00
34,989.0000
77.71
0.00
31,442.0000
69.80
0.00
25,845.0000
57.25
0.00
2,557.0000
5.64
0.00
4,087.0000
9.01
0.00
465,933.0000
1,025.05
0.00
1,003,500.0000
2,206.70
0.00
3,217.0000
7.05
0.00
50,000.0000
109.50
0.00
12,820.0000
28.02
0.00
101,352.0000
221.25
0.00
5,128.0000
11.16
0.00
365,757.0000
795.52
0.00
2,699.0000
5.85
0.00
55,127.0000
119.29
0.00
10,060.0000
21.75
0.00
4,962.0000
10.67
0.00
69,794.0000
150.06
0.00
869,071.0000
1,858.94
0.00
644,516.0000
1,374.11
0.00
17,539.0000
37.36
0.00
10,612.0000
22.54
0.00
6,024.0000
12.77
0.00
189,074.0000
400.65
0.00
2,557.0000
5.41
0.00
3,281.0000
6.92
0.00
30,000.0000
63.09
0.00
22,916.0000
48.12
0.00
1,000,000.0000
2,099.00
0.00
50,000.0000
104.90
0.00
50,000.0000
104.50
0.00
50,000.0000
104.25
0.00
725,990.0000
1,510.06
0.00
9,990.0000
20.77
0.00
45,573.0000
94.61
0.00
275,152.0000
570.94
0.00
2,557.0000
5.30
0.00
65,808.0000
136.22
0.00
10,000.0000
20.68
0.00
3,314.0000
6.85
0.00
38,624.0000
79.68
0.00
2,812.0000
5.78
0.00
5,403.0000
11.10
0.00
3,360.0000
6.90
0.00
66,887.0000
137.12
0.00
9,299.0000
18.94
0.00
38,800.0000
78.84
0.00
321,274.0000
652.19
0.00
16,130.0000
32.68
0.00
66,769.0000
135.21
0.00
5,045.0000
10.19
0.00
3,848.0000
7.74
0.00
11,305.0000
22.73
0.00
169,860.0000
341.42
0.00
3,183.0000
6.39
0.00
7,864,573.0000
15,729.15
0.00
1,280,525.0000
2,559.77
0.00
459,231.0000
913.87
0.00
330,396.0000
656.50
0.00
3,380.0000
6.71
0.00
5,157.0000
10.24
0.00
20,363.0000
40.32
0.00
611,430.0000
1,207.57
0.00
53,333.0000
105.07
0.00
19,978.0000
39.28
0.00
3,002.0000
5.89
0.00
5,221.0000
10.23
0.00
25,536.0000
50.00
0.00
73,363.0000
143.06
0.00
3,413.0000
6.65
0.00
7,750.0000
15.07
0.00
93,657.0000
181.69
0.00
3,002.0000
5.81
0.00
5,295.0000
10.25
0.00
3,422.0000
6.61
0.00
598,186.0000
1,154.50
0.00
3,002.0000
5.78
0.00
134,072.0000
257.69
0.00
5,344.0000
10.26
0.00
20,000.0000
38.36
0.00
3,002.0000
5.74
0.00
41,111.0000
78.52
0.00
3,447.0000
6.58
0.00
21,893.0000
41.73
0.00
2,185,795.0000
4,153.01
0.00
1,000,000.0000
1,899.00
0.00
55,834.0000
105.53
0.00
72,601.0000
137.07
0.00
3,002.0000
5.66
0.00
146,637.0000
275.68
0.00
26,652.0000
50.00
0.00
3,002.0000
5.63
0.00
3,480.0000
6.51
0.00
31,950.0000
59.55
0.00
3,002.0000
5.59
0.00
108,260.0000
201.36
0.00
68,386.0000
126.58
0.00
138,767.0000
256.72
0.00
127,668.0000
235.80
0.00
50,000.0000
92.25
0.00
18,971.0000
34.96
0.00
637,852.0000
1,173.65
0.00
3,002.0000
5.51
0.00
3,515.0000
6.45
0.00
40,335.0000
73.81
0.00
3,002.0000
5.48
0.00
20,354.0000
36.98
0.00
68,306.0000
123.91
0.00
3,002.0000
5.44
0.00
14,700.0000
26.62
0.00
6,037.0000
10.92
0.00
52,737.0000
95.03
0.00
1,009,058.0000
1,816.30
0.00
1,279,116.0000
2,301.13
0.00
38,756.0000
69.49
0.00
5,907.0000
10.57
0.00
3,002.0000
5.36
0.00
28,011.0000
50.00
0.00
4,213.0000
7.52
0.00
596,034.0000
1,060.94
0.00
5,907.0000
10.51
0.00
169,120.0000
300.53
0.00
3,002.0000
5.33
0.00
381,314.0000
676.07
0.00
97,983.0000
173.43
0.00
5,907.0000
10.45
0.00
28,280.0000
50.00
0.00
31,905.0000
56.31
0.00
3,584.0000
6.32
0.00
3,002.0000
5.29
0.00
5,907.0000
10.39
0.00
9,246.0000
16.25
0.00
344,910.0000
603.94
0.00
112,405.0000
196.71
0.00
5,907.0000
10.33
0.00
82,333.0000
143.67
0.00
5,907.0000
10.27
0.00
3,002.0000
5.21
0.00
9,528.0000
16.47
0.00
3,002.0000
5.18
0.00
46,474.0000
80.12
0.00
32,222.0000
55.42
0.00
5,907.0000
10.15
0.00
2,924.0000
5.01
0.00
3,002.0000
5.14
0.00
6,518.0000
11.15
0.00
320,648.0000
548.31
0.00
5,907.0000
10.10
0.00
6,584.0000
11.23
0.00
165,124.0000
280.71
0.00
12,401.0000
21.07
0.00
3,657.0000
6.20
0.00
14,155.0000
23.94
0.00
5,907.0000
9.98
0.00
29,673.0000
50.00
0.00
17,245.0000
29.01
0.00
35,668.0000
59.92
0.00
3,447.0000
5.79
0.00
6,853.0000
11.50
0.00
49,241.0000
82.58
0.00
14,307.0000
23.94
0.00
26,143.0000
43.66
0.00
23,314.0000
38.89
0.00
60,000.0000
100.02
0.00
191,484.0000
319.01
0.00
14,385.0000
23.94
0.00
3,693.0000
6.14
0.00
5,907.0000
9.81
0.00
34,553.0000
57.36
0.00
40,000.0000
66.32
0.00
106,671.0000
176.75
0.00
14,463.0000
23.94
0.00
15,000.0000
24.81
0.00
5,907.0000
9.75
0.00
1,340,089.0000
2,211.15
0.00
1,090,465.0000
1,798.18
0.00
18,970.0000
31.26
0.00
14,542.0000
23.94
0.00
5,907.0000
9.70
0.00
70,800.0000
116.18
0.00
50,350.0000
82.57
0.00
160,369.0000
262.84
0.00
14,622.0000
23.94
0.00
5,907.0000
9.64
0.00
228,755.0000
372.87
0.00
3,730.0000
6.08
0.00
14,703.0000
23.94
0.00
5,907.0000
9.59
0.00
32,121.0000
52.07
0.00
105,521.0000
170.94
0.00
36,335.0000
58.83
0.00
273,710.0000
442.32
0.00
5,907.0000
9.53
0.00
11,235.0000
18.10
0.00
14,867.0000
23.94
0.00
5,907.0000
9.48
0.00
14,951.0000
23.94
0.00
2,496,557.0000
3,994.49
0.00
22,493.0000
35.97
0.00
3,767.0000
6.02
0.00
5,907.0000
9.43
0.00
54,000.0000
85.97
0.00
51,313.0000
81.49
0.00
21,157.0000
33.58
0.00
5,907.0000
9.37
0.00
19,900.0000
31.52
0.00
15,121.0000
23.94
0.00
8,500.0000
13.44
0.00
14,428.0000
22.75
0.00
15,207.0000
23.94
0.00
10,553.0000
16.58
0.00
1,625,783.0000
2,552.48
0.00
37,794.0000
59.26
0.00
8,521.0000
13.35
0.00
191,483.0000
299.86
0.00
18,654.0000
29.19
0.00
6,734.0000
10.53
0.00
1,160,973.0000
1,811.12
0.00
5,907.0000
9.21
0.00
44,818.0000
69.74
0.00
7,741.0000
12.04
0.00
1,104,683.0000
1,712.26
0.00
100,000.0000
154.90
0.00
7,500.0000
11.61
0.00
15,472.0000
23.94
0.00
8,521.0000
13.16
0.00
16,460.0000
25.38
0.00
4,844.0000
7.46
0.00
15,563.0000
23.94
0.00
8,521.0000
13.07
0.00
5,907.0000
9.06
0.00
15,655.0000
23.94
0.00
4,035.0000
6.16
0.00
3,687,769.0000
5,623.85
0.00
219,350.0000
334.29
0.00
4,995.0000
7.60
0.00
1,825,607.0000
2,774.92
0.00
38,624.0000
58.67
0.00
173,239.0000
262.46
0.00
29,970.0000
45.37
0.00
19,074.0000
28.86
0.00
15,841.0000
23.94
0.00
1,053,419.0000
1,590.66
0.00
3,379.0000
5.10
0.00
5,907.0000
8.90
0.00
8,521.0000
12.81
0.00
15,936.0000
23.94
0.00
13,948,503.0000
20,922.75
0.00
80,000.0000
119.92
0.00
5,907.0000
8.85
0.00
28,462.0000
42.61
0.00
16,032.0000
23.94
0.00
67,846.0000
101.23
0.00
82,107.0000
122.42
0.00
601,837.0000
896.74
0.00
99,951.0000
148.73
0.00
6,623.0000
9.84
0.00
26,682.0000
39.60
0.00
8,521.0000
12.63
0.00
13,775.0000
20.40
0.00
93,754.0000
138.76
0.00
7,160.0000
10.57
0.00
16,228.0000
23.94
0.00
5,907.0000
8.70
0.00
18,571.0000
27.34
0.00
7,160.0000
10.53
0.00
4,062.0000
5.97
0.00
23,487.0000
34.43
0.00
40,129.0000
58.79
0.00
5,907.0000
8.65
0.00
8,521.0000
12.46
0.00
7,165.0000
10.47
0.00
258,632.0000
376.83
0.00
13,072.0000
19.03
0.00
14,131.0000
20.56
0.00
8,521.0000
12.37
0.00
7,165.0000
10.40
0.00
966,337.0000
1,401.19
0.00
5,140.0000
7.45
0.00
16,530.0000
23.94
0.00
5,907.0000
8.55
0.00
7,165.0000
10.36
0.00
847,629.0000
1,224.82
0.00
38,088.0000
55.00
0.00
8,521.0000
12.29
0.00
7,175.0000
10.34
0.00
57,800.0000
83.23
0.00
22,541.0000
32.44
0.00
38,247.0000
55.00
0.00
7,170.0000
10.30
0.00
8,521.0000
12.20
0.00
13,082.0000
18.72
0.00
16,738.0000
23.94
0.00
188,515.0000
269.20
0.00
17,728.0000
25.28
0.00
5,907.0000
8.41
0.00
39,463.0000
56.12
0.00
24,019.0000
34.13
0.00
5,378.0000
7.64
0.00
2,337,886.0000
3,312.78
0.00
7,175.0000
10.16
0.00
1,274,017.0000
1,802.73
0.00
1,895,387.0000
2,680.08
0.00
2,045,342.0000
2,890.07
0.00
110,492.0000
156.01
0.00
824,250.0000
1,163.02
0.00
14,916.0000
21.03
0.00
145,521.0000
205.04
0.00
1,121,333.0000
1,578.84
0.00
5,907.0000
8.31
0.00
7,191.0000
10.11
0.00
1,826,398.0000
2,566.09
0.00
48,422.0000
67.94
0.00
17,086.0000
23.95
0.00
51,226.0000
71.77
0.00
559,877.0000
783.83
0.00
5,907.0000
8.26
0.00
550,337.0000
768.82
0.00
217,162.0000
303.16
0.00
236,024.0000
329.25
0.00
2,492,927.0000
3,475.14
0.00
313,160.0000
436.23
0.00
217,457.0000
302.70
0.00
545,863.0000
759.30
0.00
18,837.0000
26.18
0.00
1,427,594.0000
1,982.93
0.00
841,840.0000
1,168.47
0.00
2,131,252.0000
2,956.05
0.00
504,797.0000
699.65
0.00
54,097.0000
74.92
0.00
0.00
13,618.0000
18.83
0.00
201,730.0000
278.79
0.00
1,303,974.0000
1,800.79
0.00
1,591,292.0000
2,195.98
0.00
809,917.0000
1,116.88
0.00
583,469.0000
804.02
0.00
2,429,824.0000
3,345.87
0.00
820,212.0000
1,128.61
0.00
730,657.0000
1,004.65
0.00
747,116.0000
1,026.54
0.00
210,548.0000
289.08
0.00
735,912.0000
1,009.67
0.00
225,659.0000
309.38
0.00
2,570,498.0000
3,521.58
0.00
227,014.0000
310.78
0.00
339,172.0000
463.99
0.00
768,968.0000
1,051.18
0.00
202,909.0000
277.17
0.00
543,478.0000
741.85
0.00
8,521.0000
11.62
0.00
11,775.0000
16.04
0.00
2,179,310.0000
2,966.04
0.00
131,902.0000
179.39
0.00
2,663,947.0000
3,620.30
0.00
317,852.0000
431.64
0.00
135,606.0000
183.61
0.00
275,830.0000
373.20
0.00
215,269.0000
291.04
0.00
15,907.0000
21.49
0.00
411,414.0000
555.41
0.00
7,418.0000
10.00
0.00
222,327.0000
299.47
0.00
15,026.0000
20.21
0.00
5,907.0000
7.94
0.00
15,388.0000
20.65
0.00
17,849.0000
23.94
0.00
1,050,157.0000
1,407.21
0.00
10,553.0000
14.13
0.00
3,740.0000
5.00
0.00
111,733.0000
149.28
0.00
174,555.0000
233.03
0.00
17,970.0000
23.94
0.00
225,394.0000
300.00
0.00
5,378.0000
7.15
0.00
5,907.0000
7.84
0.00
8,521.0000
11.30
0.00
10,000.0000
13.25
0.00
83,838.0000
111.00
0.00
18,092.0000
23.94
0.00
3,826.0000
5.06
0.00
5,907.0000
7.80
0.00
166,756.0000
220.12
0.00
8,521.0000
11.22
0.00
18,216.0000
23.94
0.00
5,907.0000
7.76
0.00
37,488.0000
49.11
0.00
17,605.0000
23.03
0.00
5,907.0000
7.71
0.00
58,342.0000
76.14
0.00
17,581.0000
22.93
0.00
20,952.0000
27.26
0.00
4,189,732.0000
5,446.65
0.00
20,124.0000
26.14
0.00
218,106.0000
283.10
0.00
18,469.0000
23.94
0.00
18,017.0000
23.33
0.00
1,005,109.0000
1,297.60
0.00
22,682.0000
29.26
0.00
194,099.0000
250.00
0.00
18,598.0000
23.94
0.00
50,000.0000
64.25
0.00
5,907.0000
7.58
0.00
19,074.0000
24.43
0.00
36,093.0000
46.20
0.00
18,729.0000
23.94
0.00
5,907.0000
7.54
0.00
10,000.0000
12.75
0.00
8,521.0000
10.84
0.00
24,769.0000
31.43
0.00
197,160.0000
250.00
0.00
3,080,283.0000
3,896.56
0.00
8,521.0000
10.77
0.00
5,907.0000
7.45
0.00
34,352.0000
43.28
0.00
12,506.0000
15.70
0.00
26,517.0000
33.25
0.00
10,553.0000
13.21
0.00
29,134.0000
36.45
0.00
247,882.0000
309.85
0.00
5,907.0000
7.37
0.00
8,521.0000
10.62
0.00
17,540.0000
21.80
0.00
19,272.0000
23.94
0.00
5,907.0000
7.32
0.00
8,521.0000
10.55
0.00
64,886.0000
80.13
0.00
60,995.0000
75.21
0.00
8,521.0000
10.47
0.00
5,907.0000
7.24
0.00
10,000.0000
12.25
0.00
19,556.0000
23.94
0.00
10,553.0000
12.91
0.00
66,569.0000
81.35
0.00
8,521.0000
10.40
0.00
5,907.0000
7.20
0.00
19,700.0000
23.94
0.00
348,288.0000
422.82
0.00
14,428.0000
17.49
0.00
8,257.0000
10.00
0.00
19,848.0000
23.94
0.00
47,400.0000
57.12
0.00
8,521.0000
10.26
0.00
10,000.0000
12.01
0.00
32,382.0000
38.86
0.00
5,907.0000
7.08
0.00
19,997.0000
23.94
0.00
8,521.0000
10.18
0.00
10,553.0000
12.60
0.00
4,211.0000
5.02
0.00
5,907.0000
7.04
0.00
10,000.0000
11.90
0.00
28,565.0000
33.94
0.00
8,521.0000
10.11
0.00
5,907.0000
6.99
0.00
28,823.0000
33.98
0.00
5,907.0000
6.96
0.00
8,496.0000
10.00
0.00
10,000.0000
11.75
0.00
14,428.0000
16.90
0.00
20,458.0000
23.94
0.00
12,866.0000
15.00
0.00
10,553.0000
12.29
0.00
5,907.0000
6.88
0.00
8,521.0000
9.91
0.00
13,474.0000
15.64
0.00
5,907.0000
6.84
0.00
17,179.0000
19.84
0.00
20,778.0000
23.94
0.00
15,907.0000
18.31
0.00
91,326.0000
105.02
0.00
8,521.0000
9.77
0.00
50,000.0000
57.25
0.00
14,648.0000
16.76
0.00
20,942.0000
23.94
0.00
8,521.0000
9.71
0.00
5,907.0000
6.72
0.00
10,553.0000
11.99
0.00
21,108.0000
23.94
0.00
8,826.0000
10.00
0.00
14,428.0000
16.32
0.00
10,197.0000
11.52
0.00
11,746,906.0000
13,238.76
0.00
141,684.0000
159.39
0.00
13,521.0000
15.18
0.00
8,912.0000
10.00
0.00
374,464.0000
419.40
0.00
5,907.0000
6.60
0.00
21,448.0000
23.94
0.00
8,521.0000
9.50
0.00
89,767.0000
100.00
0.00
5,907.0000
6.57
0.00
36,057.0000
40.06
0.00
8,521.0000
9.44
0.00
32,176.0000
35.62
0.00
5,907.0000
6.53
0.00
45,248.0000
50.00
0.00
49,756.0000
54.93
0.00
10,000.0000
11.01
0.00
120,842.0000
132.93
0.00
5,907.0000
6.49
0.00
21,800.0000
23.94
0.00
5,907.0000
6.46
0.00
8,521.0000
9.30
0.00
21,980.0000
23.94
0.00
9,191.0000
10.00
0.00
5,907.0000
6.42
0.00
8,521.0000
9.25
0.00
27,961.0000
30.31
0.00
10,991.0000
11.89
0.00
5,907.0000
6.39
0.00
1,071,109.0000
1,156.80
0.00
10,553.0000
11.38
0.00
8,521.0000
9.18
0.00
5,000.0000
5.38
0.00
5,907.0000
6.34
0.00
22,349.0000
23.94
0.00
101,978.0000
109.12
0.00
5,907.0000
6.31
0.00
9,380.0000
10.00
0.00
1,138,650.0000
1,212.66
0.00
36,967.0000
39.26
0.00
1,446,102.0000
1,527.08
0.00
17,999.0000
18.99
0.00
22,731.0000
23.94
0.00
5,000.0000
5.26
0.00
34,077.0000
35.78
0.00
8,521.0000
8.93
0.00
28,834.0000
30.10
0.00
1,649,406.0000
1,718.68
0.00
8,521.0000
8.87
0.00
5,907.0000
6.13
0.00
73,127.0000
75.69
0.00
8,521.0000
8.80
0.00
5,907.0000
6.10
0.00
1,811,134.0000
1,863.66
0.00
37,758.0000
38.74
0.00
5,000.0000
5.13
0.00
9,784.0000
10.00
0.00
5,907.0000
6.03
0.00
8,521.0000
8.68
0.00
23,536.0000
23.94
0.00
55,168.0000
56.00
0.00
8,521.0000
8.62
0.00
9,891.0000
10.00
0.00
5,907.0000
5.96
0.00
23,746.0000
23.94
0.00
8,521.0000
8.56
0.00
56,754.0000
56.92
0.00
204,800.0000
205.00
0.00
320,138.0000
320.14
0.00
8,521.0000
8.50
0.00
10,932.0000
10.90
0.00
5,907.0000
5.86
0.00
8,521.0000
8.44
0.00
10,121.0000
10.00
0.00
5,907.0000
5.82
0.00
20,611.0000
20.28
0.00
5,249.0000
5.16
0.00
5,097.0000
5.00
0.00
56,927.0000
55.79
0.00
8,521.0000
8.33
0.00
10,235.0000
10.00
0.00
481,647.0000
470.09
0.00
5,907.0000
5.76
0.00
100,000.0000
97.20
0.00
15,730.0000
15.27
0.00
27,523.0000
26.70
0.00
5,907.0000
5.72
0.00
19,615.0000
18.91
0.00
5,815.0000
5.60
0.00
5,907.0000
5.66
0.00
8,521.0000
8.15
0.00
102,249.0000
97.75
0.00
5,907.0000
5.63
0.00
8,521.0000
8.10
0.00
247,015.0000
234.66
0.00
5,907.0000
5.59
0.00
13,818.0000
13.04
0.00
5,907.0000
5.56
0.00
8,521.0000
7.99
0.00
5,907.0000
5.53
0.00
100,000.0000
93.50
0.00
14,428.0000
13.43
0.00
5,907.0000
5.47
0.00
8,521.0000
7.88
0.00
5,412.0000
5.00
0.00
5,907.0000
5.43
0.00
8,521.0000
7.82
0.00
5,907.0000
5.40
0.00
8,521.0000
7.77
0.00
5,907.0000
5.38
0.00
8,521.0000
7.72
0.00
5,907.0000
5.35
0.00
38,721.0000
35.00
0.00
33,260.0000
30.00
0.00
6,660.0000
6.00
0.00
561,215.0000
505.09
0.00
284,790.0000
256.03
0.00
233,870.0000
210.02
0.00
140,469.0000
126.00
0.00
73,027.0000
65.29
0.00
21,887.0000
19.55
0.00
10,100.0000
9.00
0.00
5,907.0000
5.25
0.00
8,521.0000
7.56
0.00
9,039.0000
8.00
0.00
11,564.0000
10.22
0.00
8,521.0000
7.51
0.00
5,907.0000
5.19
0.00
192,485.0000
168.81
0.00
8,521.0000
7.46
0.00
5,907.0000
5.16
0.00
14,428.0000
12.54
0.00
11,695.0000
10.10
0.00
8,521.0000
7.35
0.00
5,907.0000
5.07
0.00
8,521.0000
7.30
0.00
5,907.0000
5.04
0.00
8,521.0000
7.25
0.00
115,907.0000
98.52
0.00
208,521.0000
176.20
0.00
5,925.0000
5.00
0.00
37,145.0000
31.16
0.00
28,641.0000
24.00
0.00
7,174.0000
6.00
0.00
114,380.0000
95.51
0.00
14,389.0000
12.00
0.00
174,273.0000
145.17
0.00
28,858.0000
24.01
0.00
86,670.0000
72.02
0.00
342,191.0000
284.02
0.00
514,017.0000
426.12
0.00
196,907.0000
163.04
0.00
398,977.0000
329.95
0.00
232,543.0000
192.08
0.00
353,624.0000
291.74
0.00
173,485.0000
142.95
0.00
8,521.0000
7.00
0.00
12,196.0000
10.00
0.00
8,521.0000
6.95
0.00
8,521.0000
6.91
0.00
123,456.0000
100.00
0.00
8,521.0000
6.86
0.00
6,219.0000
5.00
0.00
1,303,521.0000
1,042.82
0.00
33,059.0000
26.28
0.00
6,378.0000
5.00
0.00
102,596.0000
79.00
0.00
6,545.0000
5.00
0.00
13,334.0000
10.00
0.00
100,000.0000
74.50
0.00
200,000.0000
147.00
0.00
6,812.0000
5.00
0.00
684,931.0000
500.00
0.00
140,000.0000
100.52
0.00
157,142.0000
110.00
0.00
1,680,786.0000
1,111.00
0.00
16,055.0000
10.50
0.00
200,000.0000
129.00
0.00
16,000.0000
10.00
0.00
164,917.0000
100.60
0.00
16,666.0000
10.00
0.00
8,900.0000
5.22
0.00
190,948.0000
110.94
0.00
17,668.0000
10.00
0.00
43,000.0000
24.08
0.00
10,200.0000
5.61
0.00
24,103.0000
12.70
0.00
196,078.0000
100.00
0.00
9,921.0000
5.00
0.00
21,506.0000
10.00
0.00
32,259.0000
14.52
0.00
132,625.0000
50.00
0.00
15,142.0000
5.65
0.00
27,778.0000
10.00
0.00
16,475.0000
5.75
0.00
147,058.0000
50.00
0.00
333,333.0000
109.00
最新成交
价格
大小
时间
0.0014
7,131.0000
03:39:08
0.0014
2,202.0000
03:39:08
0.0014
10,383.0000
03:39:13
0.0014
107.0000
03:39:23
0.0014
7,886.0000
03:39:23
0.0014
1,225.0000
03:40:03
0.0014
9,185.0000
03:40:03
0.0014
419.0000
03:40:28
0.0014
9,280.0000
03:40:28
0.0014
9,287.0000
03:40:28
0.0014
1,460.0000
03:40:28
0.0014
15,481.0000
03:40:43
0.0014
7,197.0000
03:41:21
0.0014
9,553.0000
03:41:28
0.0014
14,574.0000
03:41:48
0.0014
17,499.0000
03:42:08
0.0014
5,095.0000
03:42:30
0.0014
7,326.0000
03:42:58
0.0014
9,718.0000
03:42:58
0.0014
2,676.0000
03:42:58
0.0014
6,449.0000
03:43:28
0.0014
2,184.0000
03:43:28
0.0014
10,996.0000
03:44:08
0.0014
6,941.0000
03:44:08
0.0014
9,280.0000
03:44:33
0.0014
9,534.0000
03:44:33
0.0014
116.0000
03:44:33
0.0014
12,576.0000
03:45:08
0.0014
1,393.0000
03:45:08
0.0014
7,883.0000
03:45:11
0.0014
36,705.0000
03:45:17
0.0014
41,762.0000
03:45:17
0.0014
237,597.0000
03:45:17
0.0014
187,871.0000
03:45:17
0.0014
8,573.0000
03:45:17
0.0014
7,808.0000
03:45:17
0.0014
1,224,385.0000
03:45:17
0.0014
628,235.0000
03:45:17
0.0014
41,857.0000
03:45:17
0.0014
6,615.0000
03:45:17
0.0014
8,312.0000
03:45:58
0.0014
2,684.0000
03:46:23
0.0014
15,531.0000
03:46:23
0.0014
10,996.0000
03:46:53
0.0014
2,692.0000
03:46:53
0.0014
16,169.0000
03:47:23
0.0014
3,362.0000
03:47:23
0.0014
10,996.0000
03:48:38
0.0014
4,971.0000
03:48:38
0.0014
21,244.0000
03:49:13
0.0014
10,996.0000
03:49:28
0.0014
8,792.0000
03:49:28
0.0014
19,821.0000
03:50:13
0.0014
16,273.0000
03:50:53
0.0014
477.0000
03:50:53
0.0014
11,691.0000
03:51:33
0.0014
5,146.0000
03:51:33
0.0014
6,544.0000
03:51:51
0.0014
10,996.0000
03:51:51
0.0014
6,371.0000
03:52:03
0.0014
763.0000
03:52:03
0.0014
13,637.0000
03:52:33
0.0014
16,907.0000
03:52:58
0.0014
52,680.0000
03:53:07
0.0014
52,678.0000
03:53:07
0.0014
52,680.0000
03:53:07
0.0014
52,678.0000
03:53:07
0.0014
4,786.0000
03:53:11
0.0014
4,786.0000
03:53:11
0.0014
4,787.0000
03:53:11
0.0014
4,787.0000
03:53:11
0.0014
8,852.0000
03:53:38
0.0014
4,103.0000
03:54:15
0.0014
4,103.0000
03:54:15
0.0014
4,103.0000
03:54:15
0.0014
4,103.0000
03:54:15
0.0014
9,255.0000
03:54:18
0.0014
1,741.0000
03:54:23
0.0014
18,735.0000
03:54:23
0.0014
3,658.0000
03:54:58
0.0014
17,090.0000
03:54:58
0.0014
42,422.0000
03:55:29
0.0014
5,907.0000
03:55:29
0.0014
8,521.0000
03:55:29
0.0014
15,606.0000
03:55:29
0.0014
542,888.0000
03:55:29
0.0014
12,550.0000
03:55:29
0.0014
19,966.0000
03:55:29
0.0014
2,904.0000
03:55:29
0.0014
9,734.0000
03:56:33
0.0014
20,185.0000
03:57:08
0.0014
5,303.0000
03:57:43
0.0014
1,891.0000
03:57:43
0.0014
12,225.0000
03:58:28
0.0014
14,733.0000
03:58:58
0.0014
15,743.0000
03:59:18
0.0014
1,007.0000
03:59:38
0.0014
7,533.0000
03:59:38
0.0014
7,533.0000
03:59:38
0.0014
1,448.0000
03:59:38