Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
39.43
open
40.25000
Volume
7,550,807.62
24h Low
39.26
24h High
41.58
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
39.4140
11.9500
471.00
39.4150
0.5500
21.68
39.4160
0.6600
26.01
39.4170
22.3300
880.18
39.4180
9.7800
385.51
39.4190
2.2100
87.12
39.4200
90.1800
3,554.90
39.4210
0.3900
15.37
39.4220
65.8900
2,597.52
39.4230
52.1500
2,055.91
39.4240
78.1100
3,079.41
39.4250
112.1300
4,420.73
39.4260
137.3600
5,415.56
39.4270
31.6100
1,246.29
39.4280
342.8000
13,515.92
39.43
39.4130
39.1500
1,543.02
39.4120
1.4200
55.97
39.4110
21.2000
835.51
39.4100
41.6700
1,642.21
39.4090
93.3100
3,677.25
39.4080
41.8100
1,647.65
39.4070
23.1800
913.45
39.4060
18.5600
731.38
39.4050
39.1900
1,544.28
39.4040
107.2400
4,225.68
39.4030
26.5500
1,046.15
39.4020
77.6900
3,061.14
39.4010
69.0400
2,720.25
39.4000
184.2100
7,257.87
39.3990
48.9700
1,929.37
Recent Trades
Price
Size
Time
39.4100
25.7400
04:00:13
39.4100
0.4000
04:00:13
39.4110
0.1300
04:00:13
39.4120
20.2600
04:00:13
39.4120
11.2300
04:00:13
39.4100
1.1800
04:00:13
39.4110
1.9600
04:00:14
39.4110
1.9500
04:00:14
39.4110
1.9000
04:00:14
39.4100
0.1300
04:00:14
39.4090
21.0000
04:00:15
39.4090
18.3100
04:00:15
39.4100
20.0300
04:00:16
39.4100
0.7600
04:00:16
39.4100
6.8600
04:00:16
39.4100
1.9200
04:00:16
39.4100
5.3600
04:00:17
39.4090
0.5300
04:00:17
39.4100
0.1700
04:00:17
39.4110
0.2500
04:00:17
39.4110
1.8500
04:00:17
39.4110
4.0400
04:00:17
39.4120
0.2600
04:00:17
39.4120
0.1300
04:00:17
39.4120
0.1300
04:00:17
39.4120
0.1300
04:00:17
39.4120
0.1300
04:00:17
39.4120
0.1300
04:00:17
39.4120
0.1300
04:00:17
39.4120
1.0800
04:00:17
39.4120
0.1300
04:00:17
39.4120
0.1300
04:00:17
39.4120
0.1300
04:00:17
39.4120
1.0400
04:00:17
39.4120
0.1300
04:00:17
39.4120
0.1300
04:00:17
39.4120
0.1300
04:00:17
39.4130
0.2600
04:00:17
39.4140
0.1400
04:00:17
39.4140
0.1300
04:00:17
39.4150
0.2600
04:00:17
39.4150
0.4200
04:00:17
39.4150
0.1300
04:00:17
39.4160
0.2600
04:00:17
39.4160
0.1300
04:00:17
39.4160
0.1300
04:00:17
39.4160
0.1400
04:00:17
39.4160
0.6900
04:00:17
39.4160
10.0100
04:00:18
39.4160
16.3500
04:00:18
39.4160
6.8600
04:00:18
39.4160
27.5200
04:00:18
39.4150
20.8500
04:00:18
39.4130
10.6400
04:00:18
39.4130
0.2600
04:00:18
39.4120
0.2500
04:00:18
39.4120
0.0100
04:00:18
39.4110
20.8900
04:00:18
39.4110
0.2600
04:00:18
39.4110
0.5400
04:00:18
39.4110
0.1500
04:00:18
39.4110
17.8600
04:00:18
39.4110
0.1300
04:00:18
39.4100
10.9000
04:00:18
39.4100
0.1500
04:00:18
39.4110
3.6700
04:00:19
39.4110
3.6900
04:00:19
39.4100
0.1100
04:00:20
39.4100
0.4200
04:00:20
39.4100
0.1100
04:00:20
39.4100
0.0300
04:00:22
39.4090
0.4600
04:00:22
39.4090
0.1400
04:00:24
39.4090
2.3100
04:00:24
39.4090
0.1600
04:00:24
39.4090
0.2600
04:00:24
39.4090
0.0900
04:00:24
39.4090
0.8600
04:00:24
39.4100
1.5700
04:00:25
39.4100
2.8700
04:00:25
39.4100
0.4200
04:00:25
39.4110
0.0400
04:00:25
39.4110
1.0000
04:00:25
39.4100
0.1500
04:00:25
39.4100
0.2700
04:00:27
39.4100
0.1500
04:00:28
39.4110
1.1300
04:00:28
39.4110
3.4600
04:00:29
39.4110
4.5900
04:00:29
39.4110
1.8200
04:00:29
39.4110
0.4200
04:00:29
39.4120
0.1300
04:00:29
39.4130
0.2600
04:00:29
39.4140
0.8000
04:00:29
39.4130
0.2400
04:00:30
39.4130
0.1100
04:00:34
39.4130
0.1500
04:00:35
39.4130
1.3900
04:00:35
39.4130
4.1700
04:00:35
39.4130
0.1400
04:00:36