English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.99
Open
75.11000000
Low
74.53000000
High
78.46000000
Vol
31,811
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
95.50
2.3680
226.14
95.41
0.2630
25.09
95.39
0.2100
20.03
95.29
0.1470
14.01
95.27
0.0850
8.10
95.25
0.0630
6.00
95.20
0.2610
24.85
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
4.9650
471.68
94.94
1.0560
100.26
94.90
0.1110
10.53
94.76
0.0850
8.05
94.64
0.2100
19.87
94.60
0.0530
5.01
94.58
2.3790
225.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.52
183.0000
17,297.16
94.50
1.0000
94.50
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.27
0.1010
9.52
94.25
0.0850
8.01
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3790
35.63
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.8050
75.47
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.24
0.0850
7.93
93.23
0.3680
34.31
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
11.4910
1,068.66
92.97
1.3450
125.04
92.86
0.0600
5.57
92.80
0.1290
11.97
92.74
0.0850
7.88
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.25
0.0850
7.84
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.7200
2,550.24
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.75
0.0850
7.80
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.26
0.0850
7.76
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.8420
76.62
90.78
1.3110
119.01
90.77
0.0850
7.72
90.75
0.1010
9.17
90.70
0.2450
22.22
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2950
26.63
90.25
0.7510
67.78
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
46.5800
4,192.20
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5850
591.33
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.32
0.0850
7.59
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
12.8150
1,140.54
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.88
0.2100
18.66
88.84
0.0850
7.55
88.82
1.4420
128.08
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
46.1090
4,057.59
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1870
16.35
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.60
3.6270
314.10
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.38
0.2450
21.16
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.02
0.0850
7.31
86.00
1.3190
113.43
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
163.2550
13,876.68
84.85
0.1240
10.52
84.80
300.7000
25,499.36
84.78
0.2100
17.80
84.75
0.0690
5.85
84.64
0.0850
7.19
84.60
1.0220
86.46
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.29
0.1030
8.68
84.28
0.5020
42.31
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.04
0.5000
42.02
84.00
21.8980
1,839.43
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1880
15.66
83.25
0.8290
69.01
83.20
0.1290
10.73
83.06
0.9990
82.98
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.95
0.5960
49.44
82.93
0.3230
26.79
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.74
0.5000
41.37
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.36
0.0800
6.59
82.34
1.0320
84.97
82.30
0.1030
8.48
82.27
0.2460
20.24
82.20
0.5050
41.51
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
39.2520
3,218.66
81.99
1.4510
118.97
81.97
0.3230
26.48
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
11.0570
902.25
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.50
2.2520
183.54
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
1.1770
95.63
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.02
0.3230
26.17
81.00
37.2210
3,014.90
80.98
0.2140
17.33
80.96
1.1120
90.03
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.83
0.0840
6.79
80.81
0.1250
10.10
80.80
80.5340
6,507.15
80.69
0.1990
16.06
80.64
0.0850
6.85
80.63
0.3960
31.93
80.50
0.3200
25.76
80.40
0.0770
6.19
80.39
0.0660
5.31
80.36
0.2640
21.22
80.34
1.4810
118.98
80.32
0.2640
21.20
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.23
0.4450
35.70
80.21
0.0850
6.82
80.10
0.4180
33.48
80.07
0.3230
25.86
80.00
80.7710
6,461.68
79.90
0.0680
5.43
79.89
0.0660
5.27
79.85
8.0580
643.43
79.84
0.0660
5.27
79.83
0.0660
5.27
79.81
0.8010
63.93
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.2840
22.66
79.76
0.1270
10.13
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
1.3600
108.12
79.44
1.2240
97.23
79.43
0.0770
6.12
79.35
31.0000
2,459.85
79.31
0.0880
6.98
79.29
0.1100
8.72
79.28
0.1840
14.59
79.23
0.1280
10.14
79.12
0.7740
61.24
79.11
0.3230
25.55
79.06
0.2560
20.24
79.03
0.4450
35.17
79.00
20.5720
1,625.19
78.93
0.3190
25.18
78.87
0.1990
15.70
78.85
0.0800
6.31
78.75
16.5860
1,306.15
78.72
1.6400
129.10
78.70
0.1350
10.62
78.62
0.0880
6.92
78.50
3.7200
292.02
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.35
0.1220
9.56
78.34
0.1810
14.18
78.33
0.4410
34.54
78.26
0.1070
8.37
78.20
0.1290
10.09
78.16
0.3230
25.25
78.11
0.0780
6.09
78.08
0.0850
6.64
78.02
0.5200
40.57
78.00
616.9030
48,118.43
77.97
0.1990
15.52
77.93
0.0880
6.86
77.92
1.5270
118.98
77.87
16.7750
1,306.27
77.85
0.4450
34.64
77.81
25.6620
1,996.76
77.80
0.1940
15.09
77.75
1.0000
77.75
77.69
2.8290
219.79
77.68
3.9680
308.23
77.66
0.0850
6.60
77.50
1.4970
116.02
77.49
0.0770
5.97
77.45
1.7710
137.16
77.43
1.5130
117.15
77.40
0.9410
72.83
77.36
1.3070
101.11
77.29
7.6910
594.44
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.21
0.3230
24.94
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.1990
15.33
77.05
19.4790
1,500.86
77.00
0.5560
42.81
76.97
15.5980
1,200.58
76.96
0.3550
27.32
76.93
22.7740
1,752.00
76.83
3.9140
300.71
76.81
0.3850
29.57
76.79
0.1320
10.14
76.78
0.1320
10.13
76.77
0.1320
10.13
76.76
3.9610
304.05
76.75
0.1320
10.13
76.74
0.1320
10.13
76.73
17.5320
1,345.23
76.72
0.1320
10.13
76.71
0.1320
10.13
76.70
0.1320
10.12
76.69
7.9150
607.00
76.68
0.1330
10.20
76.67
0.2650
20.32
76.66
0.1330
10.20
76.65
0.1330
10.19
76.64
0.1330
10.19
76.63
0.1330
10.19
76.62
7.1050
544.39
76.61
0.1330
10.19
76.60
3.3730
258.37
76.59
0.1330
10.19
76.58
0.1330
10.19
76.57
0.1330
10.18
76.56
0.1330
10.18
76.55
4.0500
310.03
76.54
0.1330
10.18
76.53
0.1330
10.18
76.52
0.2100
16.07
76.51
0.1330
10.18
76.50
0.1330
10.17
76.49
15.8280
1,210.68
76.48
5.6680
433.49
76.47
0.1330
10.17
76.46
1.5950
121.95
76.45
0.1330
10.17
76.44
0.1330
10.17
76.43
5.9440
454.30
76.42
1.6800
128.39
76.41
5.1290
391.91
76.40
3.9050
298.34
76.39
1.5950
121.84
76.38
1.5950
121.83
76.37
5.1290
391.70
76.36
10.2040
779.18
76.35
1.5950
121.78
76.34
1.5950
121.76
76.33
56.6360
4,323.03
76.32
6.8390
521.95
76.31
1.5950
121.71
76.30
4.5520
347.32
76.29
5.1290
391.29
76.28
1.5950
121.67
76.27
1.5950
121.65
76.26
1.5940
121.56
76.25
1.5940
121.54
76.24
1.5940
121.53
76.23
1.5940
121.51
76.22
5.1280
390.86
76.21
3.1860
242.81
76.20
1.5940
121.46
76.19
21.6090
1,646.39
76.18
23.2890
1,774.16
76.17
7.3740
561.68
76.16
1.5940
121.40
76.15
15.0750
1,147.96
76.14
8.2950
631.58
76.13
16.6520
1,267.72
76.12
17.4740
1,330.12
76.11
5.4110
411.83
76.10
5.8230
443.13
76.09
3.5700
271.64
76.08
1.5940
121.27
76.07
0.8590
65.34
76.06
2.1780
165.66
76.05
0.1320
10.04
76.04
18.3470
1,395.11
75.99
76.02
4.1180
313.05
76.01
0.1320
10.03
76.00
0.1320
10.03
75.99
1.5940
121.13
75.98
0.1320
10.03
75.97
2.7230
206.87
75.96
4.2310
321.39
75.95
1.5940
121.06
75.94
1.4580
110.72
75.93
2.6510
201.29
75.92
2.0910
158.75
75.91
5.9840
454.25
75.90
2.7850
211.38
75.89
2.1230
161.11
75.88
1.5950
121.03
75.87
5.9160
448.85
75.86
1.5950
121.00
75.85
1.5950
120.98
75.84
1.5950
120.96
75.83
12.6950
962.66
75.82
53.3060
4,041.66
75.81
1.5950
120.92
75.80
5.4240
411.14
75.79
6.8750
521.06
75.78
30.0020
2,273.55
75.77
1.5950
120.85
75.76
1.5950
120.84
75.75
5.4240
410.87
75.74
79.8500
6,047.84
75.73
1.5950
120.79
75.72
1.5950
120.77
75.71
5.4240
410.65
75.70
3.4280
259.50
75.69
1.5780
119.44
75.68
1.5950
120.71
75.67
5.4240
410.43
75.66
4.5770
346.30
75.65
0.0590
4.46
75.64
1.5950
120.65
75.63
5.4240
410.22
75.62
1.5580
117.82
75.61
0.1330
10.06
75.60
1.6800
127.01
75.59
108.1160
8,172.49
75.58
0.1330
10.05
75.57
1.7430
131.72
75.56
3.9770
300.50
75.55
7.8070
589.82
75.54
0.1330
10.05
75.53
0.1330
10.05
75.52
3.9830
300.80
75.51
19.8610
1,499.70
75.50
503.7060
38,029.80
75.49
0.1320
9.96
75.48
0.1320
9.96
75.47
3.9610
298.94
75.46
0.1320
9.96
75.45
5.5400
417.99
75.44
3.9830
300.48
75.43
3.9610
298.78
75.42
0.1320
9.96
75.41
0.5840
44.04
75.40
3.9840
300.39
75.39
80.6680
6,081.56
75.38
0.1320
9.95
75.37
0.1320
9.95
75.36
3.9850
300.31
75.35
0.1320
9.95
75.34
45.1850
3,404.24
75.33
0.1320
9.94
75.32
0.2830
21.32
75.31
0.1320
9.94
75.30
4.3090
324.47
75.29
4.0980
308.54
75.28
16.0780
1,210.35
75.27
0.1320
9.94
75.24
84.1850
6,334.08
75.20
0.0850
6.39
75.19
3.8590
290.16
75.17
0.0880
6.61
75.15
3.8640
290.38
75.13
22.9690
1,725.66
75.11
3.8620
290.07
75.09
50.9480
3,825.69
75.07
4.3750
328.43
75.04
23.8380
1,788.80
75.02
0.2860
21.46
75.00
293.7770
22,033.28
74.96
3.8420
288.00
74.92
3.8420
287.84
74.89
3.8420
287.73
74.86
0.2680
20.06
74.85
4.0380
302.24
74.81
3.8590
288.69
74.80
0.5300
39.64
74.79
0.0850
6.36
74.78
20.0650
1,500.46
74.77
3.8590
288.54
74.76
0.4080
30.50
74.74
3.8600
288.50
74.71
25.0840
1,874.03
74.70
3.8600
288.34
74.69
1.5740
117.56
74.66
3.8650
288.56
74.64
1.7670
131.89
74.63
5.1080
381.21
74.62
3.9950
298.11
74.60
0.6160
45.95
74.58
0.0770
5.74
74.57
7.3030
544.58
74.54
5.1140
381.20
74.53
0.1350
10.06
74.50
14.8010
1,102.67
74.48
0.3670
27.33
74.47
5.1190
381.21
74.39
0.0850
6.32
74.35
0.3230
24.02
74.34
0.1990
14.79
74.33
18.0810
1,343.96
74.28
0.4520
33.57
74.24
0.2210
16.41
74.22
0.3600
26.72
74.20
0.1320
9.79
74.18
5.1390
381.21
74.16
0.1620
12.01
74.08
1.0800
80.01
74.04
0.1360
10.07
73.99
0.0850
6.29
73.95
2.0680
152.93
73.93
1.5910
117.62
73.79
0.0880
6.49
73.75
0.0850
6.27
73.74
0.2670
19.69
73.61
0.0770
5.67
73.60
0.2140
15.75
73.57
12.5770
925.29
73.56
0.1370
10.08
73.48
0.4000
29.39
73.43
0.1990
14.61
73.40
0.3230
23.71
73.38
1.3840
101.56
73.33
0.4410
32.34
73.31
0.0690
5.06
73.30
1.2580
92.21
73.20
2.8170
206.20
73.18
1.6070
117.60
73.17
0.4520
33.07
73.10
0.0880
6.43
73.07
0.1370
10.01
73.02
0.1720
12.56
73.00
1.8200
132.86
72.84
0.1250
9.11
72.81
2.1860
159.16
72.80
0.1320
9.61
72.79
9.9670
725.50
72.75
0.6350
46.20
72.67
0.3650
26.52
72.64
0.3440
24.99
72.59
0.1380
10.02
72.55
0.3110
22.56
72.52
0.1990
14.43
72.51
0.1000
7.25
72.50
0.0850
6.16
72.46
0.3650
26.45
72.45
0.3230
23.40
72.44
1.5080
109.24
72.43
1.6580
120.09
72.42
0.0850
6.16
72.41
0.0880
6.37
72.40
0.1290
9.34
72.35
13.8210
999.95
72.20
0.0700
5.05
72.16
0.6750
48.71
72.12
0.1390
10.02
72.08
0.4520
32.58
72.03
0.0850
6.12
72.00
25.2910
1,820.95
71.90
0.1480
10.64
71.72
0.0880
6.31
71.71
1.6400
117.60
71.68
13.9500
999.94
71.67
0.0770
5.52
71.66
2.5760
184.60
71.64
0.2250
16.12
71.61
0.1990
14.25
71.55
0.2680
19.18
71.51
0.1070
7.65
71.50
0.1900
13.59
71.49
0.3230
23.09
71.40
0.1320
9.42
71.26
0.0850
6.06
71.25
0.0850
6.06
71.20
0.1290
9.18
71.17
0.1410
10.03
71.07
0.1290
9.17
71.03
0.0880
6.25
71.00
114.1850
8,107.14
70.98
1.6570
117.61
70.89
14.1060
999.97
70.88
0.0850
6.02
70.80
1.7200
121.78
70.71
0.3410
24.11
70.70
1.4920
105.48
70.67
0.5520
39.01
70.65
0.1000
7.07
70.61
0.3150
22.24
70.60
0.1070
7.55
70.54
0.3230
22.78
70.53
1.5750
111.08
70.52
2.1690
152.96
70.50
0.0850
5.99
70.48
0.2670
18.82
70.47
8.5140
599.98
70.41
0.0890
6.27
70.34
0.0880
6.19
70.26
1.6740
117.62
70.24
0.1430
10.04
70.20
0.1250
8.78
70.12
0.0850
5.96
70.06
0.4430
31.04
70.00
145.4370
10,180.59
69.94
0.4520
31.61
69.90
1.0000
69.90
69.88
0.2230
15.58
69.86
9.0810
634.40
69.80
112.3440
7,841.61
69.78
0.1440
10.05
69.74
0.0850
5.93
69.73
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.59
0.3230
22.48
69.55
1.6910
117.61
69.50
1.0000
69.50
69.43
0.2670
18.54
69.38
0.1250
8.67
69.37
2.2900
158.86
69.32
0.1450
10.05
69.30
0.1440
9.98
69.25
0.6350
43.97
69.00
28.7140
1,981.27
68.96
0.0880
6.07
68.90
0.4520
31.14
68.89
0.1990
13.71
68.87
0.1460
10.06
68.85
1.7080
117.60
68.80
0.3860
26.56
68.79
1.1460
78.83
68.76
0.0770
5.29
68.75
0.0850
5.84
68.64
0.3230
22.17
68.63
0.0850
5.83
68.62
89.8050
6,162.42
68.55
0.1020
6.99
68.50
137.0000
9,384.50
68.43
0.3200
21.90
68.42
0.1470
10.06
68.40
0.3200
21.89
68.39
0.2670
18.26
68.36
0.6160
42.11
68.35
0.3200
21.87
68.33
0.4410
30.13
68.27
0.0880
6.01
68.26
0.0850
5.80
68.24
0.0740
5.05
68.23
2.3880
162.93
68.15
1.7250
117.56
68.08
2.3250
158.29
68.04
7.3480
499.96
68.02
0.1510
10.27
68.00
13.8170
939.56
67.99
0.1990
13.53
67.93
0.8070
54.82
67.92
0.1070
7.27
67.89
225.5010
15,309.26
67.87
0.4520
30.68
67.79
0.0770
5.22
67.69
0.1290
8.73
67.60
0.1290
8.72
67.58
0.0880
5.95
67.57
0.0740
5.00
67.53
0.0850
5.74
67.50
0.7200
48.60
67.46
1.7430
117.58
67.37
0.2670
17.99
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.14
0.1190
7.99
67.11
5.2910
355.08
67.10
9.0610
607.99
67.09
2.2800
152.97
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
42.6160
2,855.27
66.89
0.0880
5.89
66.86
0.4520
30.22
66.81
0.0850
5.68
66.78
1.7610
117.60
66.66
0.4410
29.40
66.52
0.6180
41.11
66.48
0.7520
49.99
66.45
0.0850
5.65
66.44
3.0920
205.43
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.25
0.0850
5.63
66.20
5.0440
333.91
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.04
14.2920
943.84
66.00
4.1900
276.54
65.94
2.3200
152.98
65.90
13.6570
900.00
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.75
0.6350
41.75
65.74
0.0850
5.59
65.73
0.1360
8.94
65.71
1.4630
96.13
65.51
0.0880
5.76
65.50
0.2560
16.77
65.43
1.7970
117.58
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.23
3.1540
205.74
65.20
0.1290
8.41
65.03
0.0850
5.53
65.00
152.5460
9,915.49
64.88
0.4520
29.33
64.85
0.7410
48.05
64.82
0.0880
5.70
64.80
2.3610
152.99
64.77
1.8160
117.62
64.69
0.0850
5.50
64.51
0.1070
6.90
64.45
2.0010
128.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.10
1.5600
100.00
64.00
300.4340
19,227.78
63.99
0.0850
5.44
63.91
0.4520
28.89
63.90
9.8820
631.46
63.75
0.2450
15.62
63.69
0.1070
6.81
63.66
2.4030
152.97
63.65
0.0850
5.41
63.62
0.5000
31.81
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.30
0.4090
25.89
63.20
0.0830
5.25
63.02
0.1800
11.34
63.00
22.6320
1,425.82
62.97
0.0850
5.35
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
4.2290
265.58
62.75
0.4920
30.87
62.63
0.0850
5.32
62.50
519.7940
32,487.13
62.48
0.2680
16.74
62.40
0.5000
31.20
62.30
0.0850
5.30
62.25
0.6350
39.53
62.24
4.2970
267.45
62.21
0.1200
7.47
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
5.2860
328.26
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
29.9740
1,858.39
61.96
0.0850
5.27
61.85
0.4010
24.80
61.82
1.2300
76.04
61.80
1.2910
79.78
61.75
6.1530
379.95
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.50
194.1160
11,938.13
61.46
24.4060
1,499.99
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
41.1810
2,512.04
60.97
0.0850
5.18
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.45
3.1520
190.54
60.40
6.2380
376.78
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
231.0620
13,863.72
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
7.8730
465.22
59.00
17.6850
1,043.42
58.95
0.1070
6.31
58.85
3.6050
212.15
58.84
2.5320
148.98
58.83
0.2680
15.77
58.75
0.6350
37.31
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.22
145.6250
8,478.29
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
6.8840
399.96
58.07
1.2830
74.50
58.04
7.8630
456.37
58.00
27.6290
1,602.48
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.57
186.8830
10,758.85
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.00
7.3020
416.21
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.79
215.4500
12,235.41
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.42
2.4920
140.60
56.35
12.4730
702.85
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.1060
565.94
55.99
0.1070
5.99
55.83
235.0470
13,122.67
55.81
0.4520
25.23
55.79
8.0990
451.84
55.60
0.1290
7.17
55.55
0.3630
20.16
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
27.3600
1,504.80
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.30
0.6900
37.47
Recent Trades
Price
Size
Time
76.0400
0.3000
03:50:47
76.0400
0.3000
03:50:47
76.0400
0.4000
03:50:47
76.0400
0.4000
03:50:47
76.0400
0.1780
03:50:47
76.0300
0.1220
03:50:47
76.0300
0.0100
03:50:47
76.0200
0.1320
03:50:47
76.0200
0.1580
03:50:47
76.0200
0.3000
03:50:47
76.0200
0.4000
03:50:47
76.0200
0.3000
03:50:47
76.0200
0.3000
03:50:47
76.0100
0.1320
03:50:47
76.0000
0.1320
03:50:47
76.0000
0.0360
03:50:47
76.0000
0.5000
03:50:47
76.0500
0.1320
03:51:00
76.0500
0.1470
03:51:00
76.0600
0.1320
03:51:00
76.0700
0.1320
03:51:01
76.0800
0.1320
03:51:01
76.0900
0.1320
03:51:08
76.1000
0.1320
03:51:37
76.1100
0.4000
03:51:45
76.1100
0.1320
03:51:45
76.1200
0.1320
03:51:45
76.1200
2.0920
03:51:52
76.1200
0.4470
03:51:52
76.1100
0.2000
03:51:52
76.1100
0.2000
03:51:52
76.1100
0.2000
03:51:52
76.1100
0.2000
03:51:52
76.1100
0.2000
03:51:52
76.1100
0.2000
03:51:52
76.1100
0.2000
03:51:52
76.1100
0.1770
03:51:52
76.1100
0.0230
03:51:52
76.1100
0.1090
03:51:52
76.1000
0.0910
03:51:52
76.1000
0.0410
03:51:52
76.0900
0.1320
03:51:52
76.0800
0.0270
03:51:52
76.0800
0.1050
03:51:52
76.0700
0.0950
03:51:52
76.1100
0.3210
03:52:00
76.1000
0.1320
03:52:17
76.1000
2.5390
03:52:17
76.0900
0.1000
03:52:17
76.0900
0.0320
03:52:17
76.0800
0.1320
03:52:17
76.0800
0.1360
03:52:17
76.0800
0.4000
03:52:17
76.0800
0.2000
03:52:17
76.0800
0.3000
03:52:17
76.0800
0.3000
03:52:17
76.0800
0.2410
03:52:17
76.0700
0.0370
03:52:17
76.0600
0.0220
03:52:17
76.0600
0.1100
03:52:17
76.0500
0.1320
03:52:17
76.0500
0.0580
03:52:17
76.0500
0.4000
03:52:17
76.0500
0.3000
03:52:17
76.0500
0.4000
03:52:17
76.0500
0.3000
03:52:17
76.0600
0.9230
03:52:58
76.0700
0.1320
03:53:00
76.0700
0.1870
03:53:00
76.0500
0.1320
03:53:31
76.0500
2.5390
03:53:31
76.0400
0.1320
03:53:31
76.0300
0.1320
03:53:31
76.0200
0.1320
03:53:31
76.0100
0.0360
03:53:31
76.0100
0.0960
03:53:31
76.0000
0.1320
03:53:31
75.9900
0.0720
03:53:31
75.9900
0.0600
03:53:31
75.9900
0.2400
03:53:31
75.9900
0.3000
03:53:31
75.9900
0.3000
03:53:31
75.9900
0.3000
03:53:31
75.9900
0.3000
03:53:31
75.9900
0.0220
03:53:31
75.9800
0.0780
03:53:31
75.9800
0.0540
03:53:31
75.9800
0.1460
03:53:31
75.9800
0.3000
03:53:31
75.9800
0.3000
03:53:31
75.9700
0.1320
03:53:31
75.9700
0.1680
03:53:31
75.9800
0.3270
03:53:31
75.9800
0.3440
03:53:31
76.0000
0.4000
03:53:31
75.9900
0.1320
03:54:56
75.9900
0.2680
03:54:56
76.0200
0.1320
03:55:35
76.0200
0.4000
03:55:35
76.0300
0.1320
03:55:35