English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.26
Open
9.24000000
Low
9.22000000
High
9.50000000
Vol
2,849,444
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.25
1,164.4400
16,593.27
14.24
332.6500
4,736.94
14.23
799.0300
11,370.20
14.22
31.4300
446.93
14.21
174.8500
2,484.62
14.20
625.4000
8,880.68
14.19
834.2300
11,837.72
14.18
22.8200
323.59
14.17
28.6200
405.55
14.16
64.9800
920.12
14.15
1,164.1000
16,472.02
14.14
34.4200
486.70
14.13
17.2200
243.32
14.12
557.4800
7,871.62
14.11
84.7900
1,196.39
14.10
1,049.4600
14,797.39
14.09
67.0900
945.30
14.08
12.5300
176.42
14.07
21.2500
298.99
14.06
63.2800
889.72
14.05
124.4800
1,748.94
14.04
44.0100
617.90
14.03
24.3900
342.19
14.02
6.7200
94.21
14.01
17.8200
249.66
14.00
23,317.0100
326,438.14
13.99
1,258.8600
17,611.45
13.98
157.7000
2,204.65
13.97
321.3000
4,488.56
13.96
16.4900
230.20
13.95
105.3600
1,469.77
13.94
125.4300
1,748.49
13.93
63.6100
886.09
13.92
80.6000
1,121.95
13.91
52.0000
723.32
13.90
547.5700
7,611.22
13.89
46.0600
639.77
13.88
254.4800
3,532.18
13.87
85.0200
1,179.23
13.86
317.1100
4,395.14
13.85
5,445.7800
75,424.05
13.84
128.3900
1,776.92
13.83
216.0700
2,988.25
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
1,721.1100
23,751.32
13.79
73.6100
1,015.08
13.78
13.4600
185.48
13.77
16.6200
228.86
13.76
34.7400
478.02
13.75
101.0000
1,388.75
13.74
2,698.6300
37,079.18
13.73
94.0300
1,291.03
13.72
10.7500
147.49
13.71
7.7800
106.66
13.70
375.6300
5,146.13
13.69
34.2200
468.47
13.68
390.4100
5,340.81
13.67
16.2200
221.73
13.66
15.9000
217.19
13.65
123.2300
1,682.09
13.64
15.5600
212.24
13.63
31.0300
422.94
13.62
5.4000
73.55
13.61
11.2300
152.84
13.60
225.6400
3,068.70
13.59
14.8400
201.68
13.58
219.7100
2,983.66
13.57
15.7600
213.86
13.56
33.2700
451.14
13.55
24.2500
328.59
13.54
44.5000
602.53
13.53
30.2500
409.28
13.52
22.8200
308.53
13.51
46.5800
629.30
13.50
6,706.3500
90,535.73
13.49
104.6900
1,412.27
13.48
26.2000
353.18
13.47
22.5100
303.21
13.46
26.2500
353.33
13.45
85.6100
1,151.45
13.44
124.1100
1,668.04
13.43
16.1100
216.36
13.42
120.4500
1,616.44
13.41
581.8100
7,802.07
13.40
246.2700
3,300.02
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
52.1400
697.11
13.36
16.0200
214.03
13.35
32.5900
435.08
13.34
266.1000
3,549.77
13.33
56.1300
748.21
13.32
23.6300
314.75
13.31
26.3200
350.32
13.30
1,172.9200
15,599.84
13.29
15.1600
201.48
13.28
7.2800
96.68
13.27
53.2400
706.49
13.26
24.7700
328.45
13.25
231.2600
3,064.20
13.24
13.3700
177.02
13.23
96.9400
1,282.52
13.22
24.1200
318.87
13.21
169.1900
2,235.00
13.20
811.8600
10,716.55
13.19
59.5800
785.86
13.18
108.0700
1,424.36
13.17
19.6600
258.92
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
15.6900
206.17
13.13
419.5700
5,508.95
13.12
28.7100
376.68
13.11
18.1900
238.47
13.10
1,715.5100
22,473.18
13.09
20.2000
264.42
13.08
33.8000
442.10
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
9.9500
129.85
13.04
20.4100
266.15
13.03
8.7300
113.75
13.02
38.0000
494.76
13.01
602.1900
7,834.49
13.00
12,763.6400
165,927.32
12.99
18.3700
238.63
12.98
248.7500
3,228.78
12.97
16.0300
207.91
12.96
131.0900
1,698.93
12.95
70.1300
908.18
12.94
22.9700
297.23
12.93
34.4100
444.92
12.92
21.3800
276.23
12.91
1,627.9000
21,016.19
12.90
779.3900
10,054.13
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
32.4300
417.05
12.85
255.6100
3,284.59
12.84
193.1400
2,479.92
12.83
67.9900
872.31
12.82
21.9000
280.76
12.81
149.8400
1,919.45
12.80
190.9600
2,444.29
12.79
8,177.3700
104,588.56
12.78
22.7500
290.75
12.77
40.3800
515.65
12.76
9.4400
120.45
12.75
49.5900
632.27
12.74
28.3400
361.05
12.73
28.9900
369.04
12.72
11.0500
140.56
12.71
9.5200
121.00
12.70
163.7900
2,080.13
12.69
40.1000
508.87
12.68
210.4800
2,668.89
12.67
5.8700
74.37
12.66
25.2800
320.04
12.65
86.6900
1,096.63
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
20.3800
256.99
12.60
608.2500
7,663.95
12.59
102.9700
1,296.39
12.58
18.7100
235.37
12.57
274.7500
3,453.61
12.56
496.8900
6,240.94
12.55
51.4600
645.82
12.54
35.2000
441.41
12.53
282.9100
3,544.86
12.52
154.4000
1,933.09
12.51
18.4300
230.56
12.50
3,485.9200
43,574.00
12.49
248.3400
3,101.77
12.48
44.7200
558.11
12.47
173.0000
2,157.31
12.46
53.4200
665.61
12.45
240.5700
2,995.10
12.44
208.8800
2,598.47
12.43
25.1000
311.99
12.42
120.4000
1,495.37
12.41
47.3000
586.99
12.40
1,342.0500
16,641.42
12.39
722.7700
8,955.12
12.38
121.6900
1,506.52
12.37
6.0000
74.22
12.36
72.6400
897.83
12.35
594.2400
7,338.86
12.34
152.6200
1,883.33
12.33
32.5200
400.97
12.32
11.3700
140.08
12.31
110.8100
1,364.07
12.30
499.7300
6,146.68
12.29
67.4200
828.59
12.28
13.2200
162.34
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
51.1500
626.59
12.24
115.4600
1,413.23
12.23
8.9100
108.97
12.22
25.4700
311.24
12.21
11.8900
145.18
12.20
3,550.7400
43,319.03
12.19
43.7500
533.31
12.18
241.2800
2,938.79
12.17
207.2200
2,521.87
12.16
119.6100
1,454.46
12.15
108.2000
1,314.63
12.14
66.9900
813.26
12.13
38.9400
472.34
12.12
436.9600
5,295.96
12.11
161.9200
1,960.85
12.10
475.6600
5,755.49
12.09
61.2200
740.15
12.08
317.8400
3,839.51
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
181.9700
2,192.74
12.04
32.3300
389.25
12.03
20.7700
249.86
12.02
69.3200
833.23
12.01
19.0900
229.27
12.00
9,240.9600
110,891.52
11.99
132.9500
1,594.07
11.98
8.0500
96.44
11.97
314.7900
3,768.04
11.96
23.8700
285.49
11.95
163.1500
1,949.64
11.94
306.6700
3,661.64
11.93
300.2600
3,582.10
11.92
55.0900
656.67
11.91
9.9700
118.74
11.90
3,910.2700
46,532.21
11.89
30.4000
361.46
11.88
713.1400
8,472.10
11.87
7.8700
93.42
11.86
16.0400
190.23
11.85
58.0700
688.13
11.84
33.0000
390.72
11.83
206.2400
2,439.82
11.82
682.8500
8,071.29
11.81
43.6000
514.92
11.80
2,310.1300
27,259.53
11.79
22.0800
260.32
11.78
17.1700
202.26
11.77
142.5300
1,677.58
11.76
63.2000
743.23
11.75
82.7100
971.84
11.74
134.4900
1,578.91
11.73
18.3700
215.48
11.72
76.0700
891.54
11.71
179.9400
2,107.10
11.70
390.2200
4,565.57
11.69
179.8100
2,101.98
11.68
317.5400
3,708.87
11.67
64.0400
747.35
11.66
17.1900
200.44
11.65
2,052.9500
23,916.87
11.64
64.9600
756.13
11.63
90.7300
1,055.19
11.62
130.2000
1,512.92
11.61
79.8100
926.59
11.60
593.1600
6,880.66
11.59
12.5900
145.92
11.58
375.4600
4,347.83
11.57
10.0700
116.51
11.56
105.3800
1,218.19
11.55
132.1000
1,525.76
11.54
12.9600
149.56
11.53
264.0800
3,044.84
11.52
44.8900
517.13
11.51
1,008.3400
11,605.99
11.50
9,313.9700
107,110.66
11.49
339.8600
3,904.99
11.48
717.4000
8,235.75
11.47
25.7300
295.12
11.46
36.8900
422.76
11.45
24.3100
278.35
11.44
42.4800
485.97
11.43
262.8200
3,004.03
11.42
72.4200
827.04
11.41
31.8300
363.18
11.40
10,218.5900
116,491.93
11.39
2,657.2100
30,265.62
11.38
3,739.6200
42,556.88
11.37
114.6700
1,303.80
11.36
41.4400
470.76
11.35
348.9900
3,961.04
11.34
19.8200
224.76
11.33
343.2300
3,888.80
11.32
72.2600
817.98
11.31
179.7300
2,032.75
11.30
469.7600
5,308.29
11.29
52.2600
590.02
11.28
40.1600
453.00
11.27
14.4600
162.96
11.26
353.6300
3,981.87
11.25
132.8200
1,494.23
11.24
22.4600
252.45
11.23
15.9400
179.01
11.22
185.4400
2,080.64
11.21
15.1900
170.28
11.20
4,920.4300
55,108.82
11.19
56.5300
632.57
11.18
61.3200
685.56
11.17
38.7500
432.84
11.16
18.9400
211.37
11.15
111.5300
1,243.56
11.14
29.8900
332.97
11.13
9.4700
105.40
11.12
61.3300
681.99
11.11
441.6400
4,906.62
11.10
233.1100
2,587.52
11.09
13.6500
151.38
11.08
21.2400
235.34
11.07
62.7200
694.31
11.06
10.2500
113.37
11.05
415.2300
4,588.29
11.04
9.0100
99.47
11.03
134.1700
1,479.90
11.02
57.5700
634.42
11.01
135.5000
1,491.86
11.00
6,208.6800
68,295.48
10.99
50.7800
558.07
10.98
606.7100
6,661.68
10.97
152.1000
1,668.54
10.96
44.4200
486.84
10.95
293.5600
3,214.48
10.94
43.9000
480.27
10.93
7.8900
86.24
10.92
44.1400
482.01
10.91
29.5100
321.95
10.90
655.3400
7,143.21
10.89
16.3300
177.83
10.88
1,549.0000
16,853.12
10.87
337.2700
3,666.12
10.86
57.8600
628.36
10.85
210.5500
2,284.47
10.84
27.5600
298.75
10.83
42.9000
464.61
10.82
142.4700
1,541.53
10.81
52.2700
565.04
10.80
6,227.8200
67,260.46
10.79
12.2700
132.39
10.78
62.9000
678.06
10.77
612.2700
6,594.15
10.76
93.7200
1,008.43
10.75
186.8700
2,008.85
10.74
25.4400
273.23
10.73
106.0500
1,137.92
10.72
296.2400
3,175.69
10.71
285.3100
3,055.67
10.70
492.6700
5,271.57
10.69
108.1400
1,156.02
10.68
611.5700
6,531.57
10.67
11.1500
118.97
10.66
47.8900
510.51
10.65
118.0800
1,257.55
10.64
358.6700
3,816.25
10.63
66.4100
705.94
10.62
63.0400
669.48
10.61
77.6500
823.87
10.60
447.4300
4,742.76
10.59
4.0700
43.10
10.58
68.5900
725.68
10.57
118.6300
1,253.92
10.56
37.3500
394.42
10.55
156.7200
1,653.40
10.54
61.3400
646.52
10.53
84.5900
890.73
10.52
62.2700
655.08
10.51
245.5200
2,580.42
10.50
13,677.0700
143,609.24
10.49
64.6300
677.97
10.48
10,281.6100
107,751.27
10.47
1,952.5400
20,443.09
10.46
129.5900
1,355.51
10.45
681.7200
7,123.97
10.44
207.3300
2,164.53
10.43
18.9200
197.34
10.42
126.4300
1,317.40
10.41
70.8700
737.76
10.40
1,290.7100
13,423.38
10.39
124.4800
1,293.35
10.38
66.1200
686.33
10.37
89.0400
923.34
10.36
68.3000
707.59
10.35
248.8100
2,575.18
10.34
9.4500
97.71
10.33
96.9500
1,001.49
10.32
70.5800
728.39
10.31
79.3200
817.79
10.30
3,471.6800
35,758.30
10.29
3,402.9700
35,016.56
10.28
73.0800
751.26
10.27
71.6800
736.15
10.26
32.2300
330.68
10.25
510.7200
5,234.88
10.24
105.3700
1,078.99
10.23
9.5000
97.19
10.22
261.5700
2,673.25
10.21
1,515.1400
15,469.58
10.20
1,235.7400
12,604.55
10.19
79.7400
812.55
10.18
1,287.5800
13,107.56
10.17
35.7000
363.07
10.16
46.4300
471.73
10.15
105.1300
1,067.07
10.14
959.3300
9,727.61
10.13
109.1900
1,106.09
10.12
275.6500
2,789.58
10.11
185.0400
1,870.75
10.10
4,494.8100
45,397.58
10.09
93.4400
942.81
10.08
124.8300
1,258.29
10.07
119.9400
1,207.80
10.06
1,013.5200
10,196.01
10.05
376.2300
3,781.11
10.04
67.8200
680.91
10.03
69.2000
694.08
10.02
149.9000
1,502.00
10.01
613.8000
6,144.14
10.00
27,245.6400
272,456.40
9.99
329.8500
3,295.20
9.98
1,183.1400
11,807.74
9.97
16,955.7100
169,048.43
9.96
2,074.9300
20,666.30
9.95
15,574.8200
154,969.46
9.94
1,860.4300
18,492.67
9.93
95.8400
951.69
9.92
720.9500
7,151.82
9.91
69.6900
690.63
9.90
5,846.0100
57,875.50
9.89
283.7200
2,805.99
9.88
96.3700
952.14
9.87
1,235.1800
12,191.23
9.86
91.9600
906.73
9.85
2,419.1100
23,828.23
9.84
131.9800
1,298.68
9.83
326.3100
3,207.63
9.82
1,727.1700
16,960.81
9.81
184.0900
1,805.92
9.80
3,190.8500
31,270.33
9.79
401.2800
3,928.53
9.78
711.9600
6,962.97
9.77
239.5500
2,340.40
9.76
815.9700
7,963.87
9.75
786.6600
7,669.94
9.74
1,685.5000
16,416.77
9.73
560.8300
5,456.88
9.72
965.8600
9,388.16
9.71
39.8900
387.33
9.70
839.1100
8,139.37
9.69
246.9100
2,392.56
9.68
208.8400
2,021.57
9.67
232.9800
2,252.92
9.66
1,215.6900
11,743.57
9.65
1,455.6800
14,047.31
9.64
923.6500
8,903.99
9.63
932.8800
8,983.63
9.62
768.4300
7,392.30
9.61
1,247.5000
11,988.48
9.60
2,267.7200
21,770.11
9.59
775.5300
7,437.33
9.58
2,935.7300
28,124.29
9.57
1,108.1100
10,604.61
9.56
977.2900
9,342.89
9.55
7,438.8400
71,040.92
9.54
882.0300
8,414.57
9.53
1,567.8400
14,941.52
9.52
915.6500
8,716.99
9.51
831.2000
7,904.71
9.50
9,699.8400
92,148.48
9.49
790.1500
7,498.52
9.48
2,313.9200
21,935.96
9.47
2,314.5200
21,918.50
9.46
970.6600
9,182.44
9.45
896.4300
8,471.26
9.44
978.1300
9,233.55
9.43
700.0000
6,601.00
9.42
950.1000
8,949.94
9.41
1,064.3600
10,015.63
9.40
1,450.6900
13,636.49
9.39
3,336.8600
31,333.12
9.38
3,740.4200
35,085.14
9.37
6,313.0200
59,153.00
9.36
6,440.4500
60,282.61
9.35
6,314.2300
59,038.05
9.34
5,585.9000
52,172.31
9.33
10,010.6000
93,398.90
9.32
4,731.7500
44,099.91
9.31
7,012.5100
65,286.47
9.30
18,532.1000
172,348.53
9.29
24,984.7600
232,108.42
9.28
32,714.2400
303,588.15
9.27
20,083.0100
186,169.50
9.26
4,779.1900
44,255.30
9.26
9.25
10,222.7100
94,560.07
9.24
15,130.0400
139,801.57
9.23
15,564.4500
143,659.87
9.22
12,738.2800
117,446.94
9.21
21,364.9300
196,771.01
9.20
23,139.0700
212,879.44
9.19
6,182.8200
56,820.12
9.18
12,857.3300
118,030.29
9.17
3,268.3300
29,970.59
9.16
4,622.5100
42,342.19
9.15
4,318.9600
39,518.48
9.14
3,232.2200
29,542.49
9.13
9,571.7900
87,390.44
9.12
1,682.0900
15,340.66
9.11
2,598.5400
23,672.70
9.10
4,583.3800
41,708.76
9.09
6,317.5000
57,426.08
9.08
5,820.0900
52,846.42
9.07
2,920.0100
26,484.49
9.06
4,093.6800
37,088.74
9.05
2,518.9000
22,796.05
9.04
2,724.5800
24,630.20
9.03
2,350.6800
21,226.64
9.02
1,442.6100
13,012.34
9.01
4,433.4000
39,944.93
9.00
8,478.5000
76,306.50
8.99
3,340.8600
30,034.33
8.98
1,733.0200
15,562.52
8.97
1,444.5500
12,957.61
8.96
1,276.9600
11,441.56
8.95
1,205.1400
10,786.00
8.94
1,015.8800
9,081.97
8.93
905.0500
8,082.10
8.92
2,341.9500
20,890.19
8.91
888.9000
7,920.10
8.90
4,750.3300
42,277.94
8.89
1,006.9200
8,951.52
8.88
1,099.8100
9,766.31
8.87
1,130.0000
10,023.10
8.86
1,299.5000
11,513.57
8.85
1,354.0900
11,983.70
8.84
73.9200
653.45
8.83
1,244.5000
10,988.94
8.82
688.1800
6,069.75
8.81
2,023.8400
17,830.03
8.80
2,245.3400
19,758.99
8.79
50.4700
443.63
8.78
121.6200
1,067.82
8.77
149.1900
1,308.40
8.76
471.4200
4,129.64
8.75
743.0300
6,501.51
8.74
86.0300
751.90
8.73
545.7900
4,764.75
8.72
465.1000
4,055.67
8.71
332.4400
2,895.55
8.70
2,629.4700
22,876.39
8.69
144.6800
1,257.27
8.68
2,854.3300
24,775.58
8.67
1,733.3600
15,028.23
8.66
160.3700
1,388.80
8.65
1,549.7500
13,405.34
8.64
636.4000
5,498.50
8.63
533.0400
4,600.14
8.62
3,202.0600
27,601.76
8.61
2,270.3700
19,547.89
8.60
8,078.4800
69,474.93
8.59
92.9000
798.01
8.58
3,445.3000
29,560.67
8.57
35,528.4300
304,478.65
8.56
804.1500
6,883.52
8.55
1,342.8000
11,480.94
8.54
346.7900
2,961.59
8.53
292.9200
2,498.61
8.52
846.4700
7,211.92
8.51
5,680.1400
48,337.99
8.50
32,648.2300
277,509.96
8.49
199.0800
1,690.19
8.48
146.6900
1,243.93
8.47
716.4300
6,068.16
8.46
1,810.7300
15,318.78
8.45
1,936.2600
16,361.40
8.44
58.5900
494.50
8.43
1,221.6400
10,298.43
8.42
1,374.3900
11,572.36
8.41
643.0200
5,407.80
8.40
15,726.6500
132,103.86
8.39
19.8800
166.79
8.38
587.4400
4,922.75
8.37
56.7000
474.58
8.36
812.0700
6,788.91
8.35
1,056.5000
8,821.78
8.34
134.7700
1,123.98
8.33
326.6300
2,720.83
8.32
176.7000
1,470.14
8.31
947.3700
7,872.64
8.30
9,081.5700
75,377.03
8.29
274.0400
2,271.79
8.28
8,939.3400
74,017.74
8.27
580.2000
4,798.25
8.26
1,070.3500
8,841.09
8.25
1,746.6300
14,409.70
8.24
719.4800
5,928.52
8.23
512.1100
4,214.67
8.22
729.8500
5,999.37
8.21
392.2600
3,220.45
8.20
12,539.9000
102,827.18
8.19
910.9900
7,461.01
8.18
166.2400
1,359.84
8.17
201.8800
1,649.36
8.16
363.5000
2,966.16
8.15
1,081.5900
8,814.96
8.14
301.3000
2,452.58
8.13
656.0400
5,333.61
8.12
534.7700
4,342.33
8.11
67.9700
551.24
8.10
16,903.6500
136,919.57
8.09
183.3300
1,483.14
8.08
319.0200
2,577.68
8.07
238.1700
1,922.03
8.06
3,608.9200
29,087.90
8.05
2,062.2300
16,600.95
8.04
642.4100
5,164.98
8.03
1,345.4700
10,804.12
8.02
243.8000
1,955.28
8.01
3,204.0500
25,664.44
8.00
17,385.2500
139,082.00
7.99
896.5700
7,163.59
7.98
599.0500
4,780.42
7.97
114.8700
915.51
7.96
301.9100
2,403.20
7.95
1,504.4900
11,960.70
7.94
727.3200
5,774.92
7.93
185.0100
1,467.13
7.92
134.1800
1,062.71
7.91
3,189.1100
25,225.86
7.90
1,937.3200
15,304.83
7.89
222.2200
1,753.32
7.88
1,535.3700
12,098.72
7.87
1,298.3500
10,218.01
7.86
2,886.6300
22,688.91
7.85
1,850.7200
14,528.15
7.84
65.3700
512.50
7.83
31.1600
243.98
7.82
16.0900
125.82
7.81
678.4000
5,298.30
7.80
5,213.6400
40,666.39
7.79
41.7600
325.31
7.78
114.1400
888.01
7.77
254.0500
1,973.97
7.76
216.3300
1,678.72
7.75
149.9400
1,162.04
7.74
24.7700
191.72
7.73
13.6700
105.67
7.72
58.6400
452.70
7.71
136.5100
1,052.49
7.70
565.6800
4,355.74
7.69
135.0900
1,038.84
7.68
2,154.0800
16,543.33
7.67
39.5500
303.35
7.66
38.6100
295.75
7.65
3,645.3600
27,887.00
7.64
107.6700
822.60
7.63
19.1700
146.27
7.62
110.3700
841.02
7.61
395.5900
3,010.44
7.60
1,687.5000
12,825.00
7.59
254.2400
1,929.68
7.58
77.5500
587.83
7.57
2,106.7800
15,948.32
7.56
113.3000
856.55
7.55
1,650.3900
12,460.44
7.54
455.5900
3,435.15
7.53
104.2800
785.23
7.52
3,072.9000
23,108.21
7.51
8,415.0000
63,196.65
7.50
19,586.5100
146,898.83
7.49
26.0600
195.19
7.48
295.1800
2,207.95
7.47
96.5900
721.53
7.46
186.4400
1,390.84
7.45
2,035.4000
15,163.73
7.44
11.1300
82.81
7.43
211.4900
1,571.37
7.42
197.9700
1,468.94
7.41
1,242.3200
9,205.59
7.40
2,503.7300
18,527.60
7.39
55.2800
408.52
7.38
183.5300
1,354.45
7.37
248.1500
1,828.87
7.36
54.6400
402.15
7.35
2,706.4500
19,892.41
7.34
512.4300
3,761.24
7.33
87.6100
642.18
7.32
115.6700
846.70
7.31
34.3500
251.10
7.30
5,502.6900
40,169.64
7.29
171.3200
1,248.92
7.28
1,065.2900
7,755.31
7.27
13,850.1100
100,690.30
7.26
602.6800
4,375.46
7.25
2,351.5000
17,048.38
7.24
72.0500
521.64
7.23
92.0700
665.67
7.22
710.3600
5,128.80
7.21
651.8300
4,699.69
7.20
12,218.3600
87,972.19
7.19
196.6700
1,414.06
7.18
1,061.0100
7,618.05
7.17
554.6400
3,976.77
7.16
871.4700
6,239.73
7.15
6,808.3700
48,679.85
7.14
451.4700
3,223.50
7.13
3,367.5100
24,010.35
7.12
551.9900
3,930.17
7.11
645.3200
4,588.23
7.10
2,679.1100
19,021.68
7.09
95.2000
674.97
7.08
184.0800
1,303.29
7.07
71.3300
504.30
7.06
93.1400
657.57
7.05
1,632.1100
11,506.38
7.04
1,085.4600
7,641.64
7.03
69.2400
486.76
7.02
119.3700
837.98
7.01
1,094.9700
7,675.74
7.01
3.0000
21.03
7.00
52,820.7700
369,745.39
6.99
2,313.7800
16,173.32
6.98
61.1800
427.04
6.97
120.5200
840.02
6.96
440.3700
3,064.98
6.95
735.7800
5,113.67
6.94
388.1500
2,693.76
6.93
22.5700
156.41
6.92
256.2000
1,772.90
6.91
55.5700
383.99
6.90
4,647.0300
32,064.51
6.89
153.3100
1,056.31
6.88
1,688.3200
11,615.64
6.87
88.1000
605.25
6.86
922.2300
6,326.50
6.85
1,625.8100
11,136.80
6.84
78.1700
534.68
6.83
153.1300
1,045.88
6.82
25.9600
177.05
6.81
9,087.7900
61,887.85
6.80
9,280.8800
63,109.98
6.79
3,524.5900
23,931.97
6.78
1,656.4100
11,230.46
6.77
1,005.4600
6,806.96
6.76
139.1000
940.32
6.75
349.8200
2,361.29
6.74
22.4200
151.11
6.73
7.0500
47.45
6.72
832.7000
5,595.74
6.71
1,383.1300
9,280.80
6.70
11,598.9400
77,712.90
6.69
128.1000
856.99
6.68
22.4200
149.77
6.67
1,087.1900
7,251.56
6.66
522.3600
3,478.92
6.65
719.7000
4,786.01
6.64
68.0600
451.92
6.63
22.9000
151.83
6.62
3.0200
20.00
6.62
677.6300
4,485.91
6.61
237.0400
1,566.83
6.60
21,946.0600
144,844.00
6.59
21.7100
143.07
6.58
309.4900
2,036.44
6.57
70.7900
465.09
6.56
214.4400
1,406.73
6.55
2,134.0500
13,978.03
6.54
23.8800
156.18
6.53
492.1700
3,213.87
6.52
1,229.9000
8,018.95
6.51
113.5900
739.47
6.50
15,569.7100
101,203.12
6.49
1,125.1100
7,301.96
6.48
1,107.6000
7,177.25
6.47
1,188.8100
7,691.60
6.46
1,240.1300
8,011.24
6.45
1,035.4500
6,678.65
6.44
1,280.1700
8,244.29
6.43
1,023.7400
6,582.65
6.42
1,058.0300
6,792.55
6.41
1,033.0800
6,622.04
6.40
35,208.8700
225,336.77
6.39
1,091.8200
6,976.73
6.38
1.3400
8.55
6.38
1,077.4500
6,874.13
6.37
1,005.1100
6,402.55
6.36
1,159.4700
7,374.23
6.35
1,007.5700
6,398.07
6.34
1,011.5500
6,413.23
6.33
1,090.0000
6,899.70
6.32
3,621.0000
22,884.72
6.31
1,350.8100
8,523.61
6.30
2,022.2500
12,740.18
6.29
72.3900
455.33
6.28
94.3400
592.46
6.27
21.2600
133.30
6.26
5.7500
36.00
6.25
1,256.8700
7,855.44
6.24
90.0700
562.04
6.23
29.6700
184.84
6.22
696.0800
4,329.62
6.21
498.7200
3,097.05
6.20
6,957.0500
43,133.71
6.19
2,330.3900
14,425.11
6.18
1,132.7200
7,000.21
6.17
28.9000
178.31
6.16
106.1200
653.70
6.15
624.6900
3,841.84
6.14
98.7600
606.39
6.13
1,440.7300
8,831.67
6.12
1,368.4600
8,374.98
6.11
903.6300
5,521.18
6.10
3,455.7800
21,080.26
6.09
1,752.1400
10,670.53
6.08
45.0100
273.66
6.07
1,236.7900
7,507.32
6.06
99.1600
600.91
6.05
514.4100
3,112.18
6.04
42.2600
255.25
6.03
177.2000
1,068.52
6.02
19,750.1400
118,895.84
6.01
1,879.2400
11,294.23
6.00
33,522.0300
201,132.18
5.99
2,036.0600
12,196.00
5.98
69,202.8500
413,833.04
5.97
28.0900
167.70
5.96
262.6400
1,565.33
5.95
1,610.8500
9,584.56
5.94
511.1900
3,036.47
5.93
96.7100
573.49
5.92
168.6400
998.35
5.91
420.1200
2,482.91
5.90
2,461.1300
14,520.67
5.89
111.0500
654.08
5.88
657.8700
3,868.28
5.87
1,015.3800
5,960.28
5.86
224.1600
1,313.58
5.85
16,223.8100
94,909.29
5.84
113.3100
661.73
5.83
37.1500
216.58
5.82
1,986.8600
11,563.53
5.81
213.3900
1,239.80
5.80
8,412.3000
48,791.34
5.79
911.8200
5,279.44
5.78
103.9700
600.95
5.77
359.8800
2,076.51
5.76
362.5100
2,088.06
5.75
2,159.9100
12,419.48
5.74
92.9100
533.30
5.73
507.3100
2,906.89
5.72
384.4200
2,198.88
5.71
94.9300
542.05
5.70
2,682.7900
15,291.90
5.69
1,066.5900
6,068.90
5.68
1,508.5300
8,568.45
5.67
411.5700
2,333.60
5.66
134.4700
761.10
5.65
537.3500
3,036.03
5.64
141.8300
799.92
5.63
263.7300
1,484.80
5.62
51.2300
287.91
5.61
1,716.8300
9,631.42
5.60
2,112.6300
11,830.73
5.59
207.4400
1,159.59
5.58
624.5200
3,484.82
5.57
2,077.2900
11,570.51
5.56
3.5900
19.96
5.56
632.7900
3,518.31
5.55
9,467.6500
52,545.46
5.54
73.5900
407.69
5.53
64.3800
356.02
5.52
11.1600
61.60
5.51
301.0000
1,658.51
5.50
22,251.0000
122,380.50
5.49
1.2900
7.08
5.48
110.9900
608.23
5.47
3.2300
17.67
5.46
202.1600
1,103.79
5.45
846.7000
4,614.52
5.44
50.1400
272.76
5.43
109.1400
592.63
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,407.6000
18,401.04
5.39
84.8600
457.40
5.38
2,811.8600
15,127.81
5.37
321.3200
1,725.49
5.36
5.1100
27.39
5.35
854.8700
4,573.55
5.34
147.3500
786.85
5.33
24.4300
130.21
5.32
21.9700
116.88
5.31
4,138.2800
21,974.27
5.30
932.1600
4,940.45
5.29
255.5800
1,352.02
5.28
181.2000
956.74
5.27
87.9000
463.23
5.26
19.9700
105.04
5.25
4,037.3600
21,196.14
5.24
104.2700
546.37
5.23
88.1800
461.18
5.22
164.5600
859.00
5.21
492.5100
2,565.98
5.20
3,035.0800
15,782.42
5.19
2,166.6900
11,245.12
5.18
2,723.7900
14,109.23
5.17
1,656.7400
8,565.35
5.16
567.2500
2,927.01
5.15
420.3400
2,164.75
5.14
27.0000
138.78
5.13
75.3400
386.49
5.12
368.4600
1,886.52
5.11
942.7100
4,817.25
5.10
11,205.3900
57,147.49
5.09
40.0300
203.75
5.08
55.4500
281.69
5.07
98.7200
500.51
5.06
233.0200
1,179.08
5.05
3,736.5600
18,869.63
5.04
470.1500
2,369.56
5.03
1,600.3900
8,049.96
5.02
498.7800
2,503.88
5.01
3,383.5900
16,951.79
5.00
57,898.4000
289,492.00
4.99
116.2000
579.84
4.98
79,586.5300
396,340.92
4.97
92.7300
460.87
4.96
1,064.5100
5,279.97
4.95
6.1500
30.44
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
1,696.2700
8,328.69
4.90
4,272.5400
20,935.45
4.89
327.3700
1,600.84
4.88
34.4000
167.87
4.87
293.6200
1,429.93
4.86
1,012.4100
4,920.31
4.85
880.8200
4,271.98
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,440.5900
6,943.64
4.81
609.6300
2,932.32
4.80
25,960.3700
124,609.78
4.79
115.9800
555.54
4.78
393.3700
1,880.31
4.77
83.2600
397.15
4.76
1,965.7900
9,357.16
4.75
250.1400
1,188.17
4.74
4.2100
19.96
4.73
976.7100
4,619.84
4.72
12.2200
57.68
4.71
23.1300
108.94
4.70
812.0900
3,816.82
4.69
64.9200
304.47
4.68
120.0800
561.97
4.67
2.5600
11.96
4.66
143.6500
669.41
4.65
540.5200
2,513.42
4.64
373.3900
1,732.53
4.63
190.0600
879.98
4.62
199.4300
921.37
4.61
15.2500
70.30
4.60
5,821.4900
26,778.85
4.59
1,161.8700
5,332.98
4.58
459.9300
2,106.48
4.57
152.1500
695.33
4.56
10.0000
45.60
4.55
1,962.8600
8,931.01
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
127.0000
574.04
4.51
1,693.8300
7,639.17
4.50
10,251.2100
46,130.45
4.49
158.4600
711.49
4.48
524.8600
2,351.37
4.47
10,047.3900
44,911.83
4.46
14,982.8400
66,823.47
4.45
720.9100
3,208.05
4.44
2,363.7200
10,494.92
4.43
176.7200
782.87
4.42
1,132.0600
5,003.71
4.41
2,905.9300
12,815.15
4.40
5,031.0300
22,136.53
4.39
479.5400
2,105.18
4.38
94.5400
414.09
4.37
301.7700
1,318.73
4.36
15,277.8400
66,611.38
4.35
1,607.6700
6,993.36
4.33
4,899.8700
21,216.44
4.32
395.1100
1,706.88
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
1,929.2400
8,295.73
Recent Trades
Price
Size
Time
9.2600
4.1500
03:41:14
9.2600
1.0500
03:41:14
9.2500
2.1900
03:41:30
9.2600
19.7700
03:42:11
9.2600
234.9100
03:44:37
9.2600
0.9500
03:44:46
9.2600
1.0700
03:44:59
9.2600
1.2500
03:44:59
9.2600
0.9300
03:45:07
9.2600
1.7900
03:45:11
9.2600
1.2400
03:45:17
9.2600
1.0300
03:45:17
9.2600
0.6900
03:45:19
9.2600
230.1800
03:45:24
9.2600
3.7000
03:45:24
9.2600
0.5700
03:45:26
9.2600
1.6300
03:45:29
9.2600
1.3100
03:45:36
9.2600
1.4400
03:45:40
9.2600
2.5800
03:45:42
9.2500
1.4400
03:45:42
9.2600
1.9100
03:45:48
9.2600
5.3900
03:45:55
9.2600
1.2100
03:45:56
9.2600
1.0200
03:46:08
9.2600
0.9100
03:46:11
9.2600
1.0900
03:46:16
9.2600
1.4300
03:46:16
9.2600
1.7500
03:46:22
9.2500
2.2600
03:46:25
9.2600
1.1100
03:46:27
9.2600
0.9000
03:46:30
9.2600
32.3900
03:46:36
9.2600
12.4800
03:46:44
9.2600
1.1700
03:46:46
9.2600
1.1200
03:46:47
9.2600
1.4500
03:46:47
9.2600
2.8100
03:46:52
9.2600
0.8100
03:47:03
9.2600
3.5900
03:47:14
9.2600
0.0800
03:47:14
9.2600
0.4600
03:47:15
9.2600
0.1000
03:47:15
9.2600
0.9700
03:47:48
9.2600
1.1000
03:47:48
9.2500
2.1800
03:47:51
9.2600
0.8000
03:47:53
9.2600
1.2100
03:47:58
9.2500
0.9900
03:47:59
9.2500
1.0800
03:48:00
9.2500
0.8100
03:48:01
9.2600
0.8600
03:48:06
9.2600
0.9600
03:48:19
9.2600
1.0900
03:48:36
9.2600
0.5600
03:48:49
9.2600
2.2100
03:49:03
9.2600
0.8000
03:49:16
9.2500
1.3400
03:49:29
9.2600
8.4700
03:49:44
9.2500
12.5400
03:49:44
9.2500
452.8100
03:50:03
9.2500
0.5800
03:50:03
9.2500
0.5800
03:50:03
9.2500
32.0700
03:50:03
9.2500
0.5500
03:50:03
9.2500
0.8400
03:50:03
9.2500
5.4000
03:50:03
9.2500
0.9900
03:50:03
9.2500
20.0300
03:50:03
9.2500
10.0000
03:50:03
9.2500
32.0700
03:50:03
9.2500
0.8400
03:50:25
9.2500
1.1200
03:50:41
9.2500
1.1500
03:51:06
9.2500
8.8600
03:51:54
9.2500
4.6600
03:52:20
9.2500
1.0800
03:52:58
9.2500
3.6700
03:53:22
9.2500
0.5600
03:53:22
9.2500
0.5600
03:53:22
9.2500
0.5600
03:53:22
9.2500
0.5700
03:53:22
9.2500
0.5600
03:53:22
9.2500
0.5700
03:53:22
9.2500
32.0700
03:53:22
9.2500
21.6300
03:53:22
9.2500
0.5600
03:53:22
9.2500
106.6100
03:53:22
9.2500
3.2200
03:53:22
9.2500
13.0000
03:53:22
9.2500
0.8100
03:53:22
9.2500
3.7600
03:53:22
9.2500
0.5600
03:53:22
9.2500
0.5700
03:53:22
9.2500
0.5600
03:53:22
9.2500
43.9100
03:53:28
9.2600
14.4600
03:53:39
9.2600
5.3900
03:54:09
9.2500
26.5900
03:54:13
9.2600
27.0800
03:55:01