English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.20
Open
3.37100000
Low
3.18200000
High
3.38600000
Vol
2,760,164
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.96
2,060.3610
8,159.03
3.96
0.5000
1.98
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
2.2980
9.08
3.95
0.8540
3.38
3.95
5.4100
21.37
3.95
3,222.0710
12,727.18
3.95
0.5940
2.34
3.94
0.4160
1.64
3.94
5.0010
19.72
3.94
807.3980
3,181.96
3.94
84.0350
331.10
3.94
0.8280
3.26
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.4900
174.98
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
0.4560
1.79
3.93
0.5000
1.96
3.93
0.8050
3.16
3.92
4.7310
18.56
3.92
2.5640
10.06
3.92
56.7840
222.59
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
1.4780
5.78
3.91
0.2770
1.08
3.91
0.3130
1.22
3.90
3.5110
13.71
3.90
14,642.7680
57,106.80
3.90
0.7020
2.74
3.90
42.5060
165.56
3.89
2.3760
9.25
3.89
47.2740
183.90
3.89
2.3500
9.14
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
170.7870
662.65
3.88
0.4030
1.56
3.88
0.5940
2.30
3.88
1.1320
4.39
3.87
0.5410
2.10
3.87
0.6580
2.55
3.87
54.8220
212.16
3.87
1.5960
6.17
3.87
170.4070
658.79
3.87
1.4490
5.60
3.86
0.7020
2.71
3.86
0.5000
1.93
3.86
0.5940
2.29
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
15.6570
60.37
3.86
295.3510
1,138.58
3.85
0.5750
2.22
3.85
3.6660
14.12
3.85
768.9230
2,960.35
3.85
8.5880
33.05
3.85
0.7020
2.70
3.84
1.3080
5.03
3.84
1.3880
5.33
3.84
385.5410
1,480.86
3.84
61.0170
234.31
3.84
0.2770
1.06
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
1.3710
5.25
3.83
2.8740
11.01
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
29.6380
113.22
3.82
1.5450
5.90
3.82
0.4770
1.82
3.81
0.3130
1.19
3.81
5.1930
19.79
3.81
0.5940
2.26
3.80
0.2770
1.05
3.80
2,150.4310
8,171.64
3.80
3.5260
13.40
3.80
2.4430
9.28
3.80
11.9770
45.46
3.80
0.5410
2.05
3.79
2.0000
7.59
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
8.5800
32.50
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
63.4320
240.09
3.78
125.0330
472.62
3.78
4.0340
15.24
3.78
0.5940
2.24
3.78
22.2400
84.00
3.78
18.5870
70.18
3.78
0.2650
1.00
3.77
0.4030
1.52
3.77
11.7250
44.20
3.77
0.4600
1.73
3.77
0.5000
1.88
3.77
44.4900
167.55
3.76
1.4480
5.45
3.76
158.1810
594.76
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
191.3010
717.38
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
1.5590
5.84
3.75
0.4950
1.85
3.74
2.4780
9.28
3.74
2.8590
10.70
3.74
1.4970
5.60
3.74
11.5490
43.18
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
38.4050
143.44
3.73
0.5410
2.02
3.73
45.4290
169.59
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
0.3680
1.37
3.72
1.3080
4.87
3.72
27.7620
103.33
3.72
5.3740
20.00
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
3.1900
11.85
3.71
0.4420
1.64
3.71
115.6080
428.91
3.71
3.6660
13.60
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
0.5000
1.85
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
1,092.9040
4,043.74
3.70
237.8670
879.87
3.70
5,863.5920
21,671.84
3.69
1.2710
4.70
3.69
2.5120
9.28
3.69
144.8790
534.60
3.69
27.5840
101.76
3.69
54.2290
200.00
3.69
0.3490
1.29
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
82.4040
303.25
3.68
0.5030
1.85
3.68
57.0780
209.93
3.68
1.0000
3.68
3.68
0.3680
1.35
3.68
1.5710
5.77
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.5860
5.82
3.67
1.8110
6.65
3.67
54.5250
200.00
3.67
45.4870
166.76
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
5.4730
20.00
3.65
9.0170
32.93
3.65
990.4870
3,615.28
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.8050
115.77
3.64
0.4950
1.80
3.64
2.6650
9.70
3.63
44.4900
161.63
3.63
7.1140
25.83
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.8090
2.94
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
0.3130
1.13
3.62
0.3070
1.11
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
0.5940
2.14
3.61
1.5860
5.72
3.61
6.7500
24.35
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
1,959.6190
7,054.63
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
100.0000
359.00
3.59
3.7670
13.52
3.59
4,006.3630
14,366.82
3.58
2,802.2540
10,043.28
3.58
0.5940
2.13
3.58
1.0190
3.65
3.58
7.9540
28.44
3.58
43.4870
155.47
3.57
6.0420
21.58
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
10.0950
36.01
3.57
44.4900
158.65
3.56
1.6840
6.00
3.56
0.5700
2.03
3.56
111.4520
396.77
3.56
9.9260
35.31
3.56
5.3490
19.02
3.55
0.5940
2.11
3.55
6.7730
24.06
3.55
10.6320
37.75
3.55
2,479.3110
8,801.55
3.55
1.5960
5.66
3.55
1.6930
6.00
3.54
0.5000
1.77
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
1.6010
5.67
3.54
1.3530
4.79
3.54
0.2990
1.06
3.54
34.8530
123.28
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
0.5030
1.78
3.53
1,457.6480
5,145.50
3.53
7.3850
26.06
3.53
2.2420
7.91
3.53
0.9620
3.39
3.53
1.2740
4.49
3.52
0.4100
1.44
3.52
5.0000
17.60
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.5000
64.97
3.51
0.6920
2.43
3.51
24.5360
86.12
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
40.6070
142.33
3.50
34.9060
122.28
3.50
9.9950
35.00
3.50
5,348.0480
18,718.17
3.50
16.0090
56.02
3.50
0.8930
3.12
3.50
3.0790
10.77
3.50
41.6950
145.77
3.50
2.7910
9.75
3.49
2.6550
9.28
3.49
1.7190
6.00
3.49
42.9670
150.00
3.49
864.2400
3,016.20
3.49
49.3000
172.01
3.49
5.7090
19.91
3.49
2.0710
7.22
3.49
3.3390
11.64
3.48
0.5940
2.07
3.48
201.9700
703.26
3.48
6.7730
23.58
3.48
2,702.6360
9,405.17
3.48
0.6670
2.32
3.48
2,585.6990
8,985.30
3.47
1.7280
6.00
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
400.9880
1,391.43
3.47
0.2990
1.04
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
3.3240
11.50
3.46
0.2990
1.03
3.46
6.7730
23.41
3.46
8.1180
28.06
3.45
187.2600
646.80
3.45
0.4100
1.42
3.45
0.3490
1.20
3.45
61.6220
212.66
3.45
486.9920
1,680.12
3.45
0.7990
2.75
3.45
2.6920
9.28
3.44
10.7260
36.94
3.44
1.6570
5.70
3.44
33.8290
116.37
3.44
0.5750
1.98
3.44
2.8970
9.96
3.44
3.2030
11.01
3.44
0.4100
1.41
3.44
122.7010
421.48
3.43
51.7580
177.69
3.43
555.5730
1,905.62
3.43
0.8930
3.06
3.42
0.3490
1.19
3.42
5.5100
18.85
3.42
2.0980
7.18
3.42
0.7090
2.42
3.42
0.5000
1.71
3.41
0.5940
2.03
3.41
296.3790
1,010.65
3.41
20.3490
69.37
3.41
0.2990
1.02
3.40
0.3260
1.11
3.40
1.7640
6.00
3.40
0.8130
2.77
3.40
2,738.4740
9,310.81
3.40
2.6360
8.96
3.40
3.0290
10.29
3.40
13,378.5140
45,446.81
3.40
24.7370
84.01
3.39
0.3490
1.18
3.39
0.5030
1.71
3.39
708.6290
2,402.25
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
92.7070
313.91
3.39
3.5280
11.94
3.38
2.6840
9.08
3.38
0.3680
1.24
3.38
35.0000
118.30
3.38
1.1420
3.86
3.38
0.7000
2.36
3.38
0.3110
1.05
3.38
12.7770
43.14
3.38
33.8060
114.10
3.37
1.1520
3.89
3.37
63.5570
214.19
3.37
15.1400
51.01
3.37
0.3890
1.31
3.37
47.3210
159.28
3.37
48.5560
163.39
3.36
36.6460
123.28
3.36
1.3080
4.40
3.36
27.4910
92.40
3.36
0.2990
1.00
3.36
0.3130
1.05
3.36
1,798.8000
6,038.57
3.36
0.3890
1.31
3.36
2.5520
8.56
3.35
0.6280
2.11
3.35
0.5000
1.68
3.35
79.7630
267.29
3.35
1,596.9520
5,349.79
3.35
0.4100
1.37
3.35
5.2000
17.41
3.35
0.3140
1.05
3.35
0.8170
2.73
3.35
2.3870
7.98
3.34
1,109.4110
3,709.87
3.34
0.3130
1.05
3.34
870.0850
2,906.08
3.34
1.7970
6.00
3.34
6.7730
22.61
3.34
0.3680
1.23
3.34
4.1270
13.77
3.33
0.8840
2.95
3.33
53.3420
177.79
3.33
0.4100
1.37
3.33
0.3430
1.14
3.33
406.0190
1,352.04
3.33
1.0630
3.54
3.33
1.5960
5.31
3.32
0.3890
1.29
3.32
2.1560
7.16
3.32
5.5000
18.26
3.32
1.8090
6.00
3.32
314.6930
1,043.84
3.32
12.2130
40.49
3.31
6.7730
22.45
3.31
3.6660
12.15
3.31
2.2010
7.29
3.31
322.2860
1,067.09
3.31
148.9570
493.05
3.31
488.4520
1,616.29
3.31
20.9410
69.27
3.31
2.1640
7.15
3.31
2.8070
9.28
3.30
1.8170
6.00
3.30
0.8920
2.94
3.30
94.3700
311.42
3.30
3.7150
12.25
3.30
2.2300
7.35
3.30
0.4030
1.33
3.29
2.1350
7.03
3.29
0.3490
1.15
3.29
2.1920
7.21
3.29
113.2440
372.57
3.29
86.7990
285.40
3.29
0.3430
1.13
3.29
3.8980
12.80
3.28
1.8290
6.00
3.28
6.4100
21.02
3.28
32.9120
107.92
3.28
0.3890
1.28
3.28
2.7250
8.93
3.28
3.5520
11.64
3.28
2.7910
9.14
3.27
5.6040
18.35
3.27
1.8340
6.00
3.27
0.3430
1.12
3.27
3.8680
12.65
3.27
4.9670
16.24
3.27
3.1320
10.24
3.27
3.1330
10.24
3.27
5.3600
17.51
3.27
47.6250
155.54
3.27
3.1350
10.24
3.26
4.9760
16.24
3.26
6.0890
19.87
3.26
3.1390
10.24
3.26
5.4410
17.74
3.26
14,031.2960
45,742.02
3.26
679.4220
2,214.24
3.26
5.5720
18.15
3.26
2.7220
8.87
3.26
6.3720
20.75
3.26
5.6900
18.52
3.25
3.3850
11.01
3.25
3.1290
10.18
3.25
9.5660
31.11
3.25
3.8500
12.52
3.25
2,468.3090
8,022.00
3.25
5.6990
18.52
3.25
305.5680
992.48
3.25
4.1660
13.53
3.25
5.6100
18.21
3.25
4.6570
15.11
3.24
5,491.3400
17,813.91
3.24
12.8270
41.60
3.24
1,997.0030
6,474.28
3.24
3.8600
12.51
3.24
2,020.6260
6,546.83
3.24
3.8640
12.52
3.24
2,018.4430
6,535.72
3.24
5.7270
18.54
3.24
2,087.9750
6,756.69
3.24
98.1910
317.65
3.23
2,091.0940
6,762.60
3.23
140.9590
455.72
3.23
2,018.7890
6,524.73
3.23
463.2320
1,496.70
3.23
1,996.0510
6,447.24
3.23
98.3270
317.50
3.23
2,021.0650
6,524.00
3.23
97.9890
316.21
3.23
2,033.9550
6,561.54
3.23
643.3580
2,074.83
3.22
4,687.6060
15,112.84
3.22
145.8120
469.95
3.22
2,179.7760
7,023.24
3.22
211.5070
681.26
3.22
4,007.3020
12,903.51
3.22
105.4740
339.52
3.22
2,746.4270
8,838.00
3.22
6,069.6850
19,526.18
3.22
2,210.6540
7,109.46
3.22
2,198.7930
7,069.12
3.21
3,229.6470
10,380.09
3.21
98.3640
316.04
3.21
11,170.7280
35,880.38
3.21
9,947.3670
31,941.00
3.21
3,433.4080
11,021.24
3.21
9,206.4460
29,543.49
3.21
1,128.9680
3,621.73
3.21
5,427.7500
17,406.79
3.21
3,241.4260
10,392.01
3.21
3,141.9010
10,069.79
3.20
1,452.6140
4,654.18
3.20
4,994.6090
15,997.73
3.20
315.2310
1,009.37
3.20
9,440.0660
30,217.65
3.20
4,526.9370
14,486.20
3.20
3,829.7030
12,251.22
3.20
4,507.8680
14,416.16
3.20
1,485.8380
4,750.22
3.20
291.2590
930.86
3.20
3.20
303.1870
968.68
3.19
4,895.1410
15,635.08
3.19
4,034.9570
12,883.62
3.19
7,081.4970
22,604.14
3.19
2,676.3180
8,540.13
3.19
7,298.1080
23,280.96
3.19
2,640.1800
8,419.53
3.19
7,181.9210
22,895.96
3.19
3,350.8120
10,679.04
3.19
9,747.0640
31,054.15
3.19
2,579.5630
8,215.91
3.18
4,074.1900
12,972.22
3.18
2,481.9040
7,899.90
3.18
4,830.6460
15,371.12
3.18
1,228.3970
3,907.53
3.18
15,537.2780
49,408.54
3.18
1,032.4530
3,282.17
3.18
8,546.3580
27,160.33
3.18
1,916.4150
6,088.45
3.18
99.0830
314.69
3.18
3,894.5430
12,365.17
3.17
402.7060
1,278.19
3.17
8,711.8720
27,642.77
3.17
11,000.9450
34,895.00
3.17
3,659.0010
11,602.69
3.17
160.5080
508.81
3.17
15,257.3460
48,350.53
3.17
98.3600
311.60
3.17
2,124.2570
6,727.52
3.17
144.5030
457.50
3.17
101.1500
320.14
3.16
8,603.9710
27,222.96
3.16
550.3240
1,740.67
3.16
112.1350
354.57
3.16
2,540.0510
8,029.10
3.16
732.1270
2,313.52
3.16
97.9730
309.50
3.16
2,123.1840
6,705.02
3.16
7,040.9570
22,228.30
3.16
99.0230
312.52
3.16
2,245.3560
7,084.10
3.15
96.1340
303.21
3.15
2,124.2810
6,697.86
3.15
135.1030
425.84
3.15
8,414.2040
26,513.16
3.15
920.7520
2,900.37
3.15
4.0610
12.79
3.15
13,230.9260
41,650.96
3.15
75.6750
238.15
3.15
5.2090
16.39
3.15
24,666.6470
77,576.60
3.14
459.2360
1,443.84
3.14
3.1060
9.76
3.14
4.7110
14.80
3.14
5.4280
17.05
3.14
6.6530
20.89
3.14
59.6610
187.28
3.14
10.3500
32.48
3.14
3.4330
10.77
3.14
3.8760
12.16
3.14
2,259.7150
7,084.21
3.13
5.1850
16.25
3.13
47.6040
149.14
3.13
10.6560
33.37
3.13
1,797.9470
5,629.37
3.13
551.7630
1,727.02
3.13
5.9560
18.64
3.13
33.5660
104.99
3.13
6.5910
20.61
3.13
133.7350
418.06
3.13
4.7240
14.76
3.12
10.3080
32.20
3.12
25.0480
78.22
3.12
3.8300
11.96
3.12
47.3180
147.68
3.12
106.1620
331.23
3.12
1,107.7040
3,454.93
3.12
1.5960
4.98
3.12
3.8780
12.09
3.12
677.4670
2,110.99
3.12
10.3430
32.22
3.11
2.2950
7.15
3.11
38.5540
119.94
3.11
570.7060
1,774.90
3.11
0.4100
1.27
3.11
324.7810
1,008.77
3.11
34.1390
106.00
3.10
0.6880
2.13
3.10
10.3430
32.07
3.10
4,488.3100
13,913.76
3.10
0.3230
1.00
3.10
3.0000
9.29
3.10
1.9380
6.00
3.10
2.9070
9.00
3.09
3.8820
12.00
3.09
191.4620
591.62
3.09
1,119.2410
3,455.10
3.09
51.4390
158.69
3.08
5.0790
15.66
3.08
3.4930
10.77
3.08
183.7160
566.21
3.08
228.2050
702.87
3.08
0.3430
1.06
3.08
104.5120
321.69
3.08
4.8740
15.00
3.08
1.0600
3.26
3.07
5.0150
15.41
3.07
3.5100
10.78
3.07
0.3680
1.13
3.07
300.4000
922.23
3.07
1.9560
6.00
3.07
61.1030
187.46
3.07
44.4900
136.41
3.06
21.9610
67.20
3.06
51.6550
157.96
3.06
160.5050
490.66
3.06
3.6960
11.29
3.05
3.6250
11.06
3.05
20.2870
61.90
3.05
640.7210
1,954.20
3.05
0.3450
1.05
3.05
49.2610
150.00
3.04
0.6920
2.11
3.04
0.5030
1.53
3.04
1.9730
6.00
3.04
3.0500
9.28
3.04
11.9540
36.34
3.04
0.4100
1.25
3.04
13,413.7250
40,724.07
3.03
378.6960
1,148.58
3.03
0.3300
1.00
3.03
0.3470
1.05
3.03
6.4400
19.51
3.03
4.7120
14.27
3.03
0.3470
1.05
3.03
2.2270
6.74
3.03
0.3480
1.05
3.02
6.9850
21.12
3.02
22.9610
69.39
3.02
0.3970
1.20
3.02
5.9080
17.84
3.02
0.6620
2.00
3.02
3.6660
11.06
3.02
9.6310
29.04
3.01
0.3490
1.05
3.01
7.3140
22.04
3.01
715.1670
2,152.65
3.01
332.3360
1,000.00
3.01
99.7670
300.00
3.01
52.0490
156.46
3.01
0.3330
1.00
3.00
6.0410
18.14
3.00
0.5030
1.51
3.00
1.4490
4.35
3.00
63,201.6520
189,604.96
3.00
3.3340
10.00
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
3.8690
11.57
2.99
2.0090
6.00
2.99
2.3070
6.89
2.99
0.4100
1.22
2.99
121.1490
361.63
2.98
7.0000
20.89
2.98
2.0710
6.18
2.98
16.6000
49.50
2.98
101.6900
303.04
2.98
0.4030
1.20
2.97
10.9610
32.60
2.97
0.3430
1.02
2.97
0.3490
1.04
2.97
62.0170
184.19
2.97
0.4100
1.22
2.97
0.4950
1.47
2.97
44.4900
131.96
2.97
19.5800
58.05
2.96
0.5030
1.49
2.96
21.4340
63.47
2.96
15.6580
46.35
2.96
0.3430
1.01
2.95
2.0330
6.00
2.95
9.9000
29.21
2.95
583.7100
1,721.94
2.95
0.3680
1.08
2.95
46.5400
137.06
2.94
2.3760
6.99
2.94
20.2110
59.40
2.93
7.8920
23.16
2.93
46.8760
137.49
2.93
2.0710
6.07
2.93
263.0000
770.59
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
201.7200
589.02
2.92
2.0110
5.87
2.92
2.4680
7.20
2.92
10.0000
29.15
2.91
343.4060
1,000.00
2.91
200.0000
582.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
3.6660
10.65
2.90
1,999.3110
5,804.00
2.90
49.5690
143.85
2.90
2.0310
5.89
2.90
4,341.7060
12,590.95
2.90
7.3080
21.19
2.90
2.0710
6.00
2.89
4.1160
11.91
2.89
207.5410
600.00
2.89
30.5000
88.15
2.89
3,322.8030
9,596.26
2.89
1,291.0000
3,727.12
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
270.8290
779.99
2.88
9.8540
28.37
2.88
1.5200
4.37
2.88
1.5200
4.37
2.88
4.5600
13.11
2.87
3.8000
10.92
2.87
15.2000
43.67
2.87
29.4670
84.63
2.87
1.2390
3.56
2.87
195.2000
560.22
2.87
20.0000
57.34
2.87
315.1940
903.35
2.87
0.4100
1.17
2.86
1.5960
4.57
2.86
4.1930
11.99
2.86
10.0850
28.79
2.85
3.6660
10.45
2.85
978.7590
2,789.46
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
0.5030
1.43
2.84
5.0000
14.22
2.84
20.9010
59.40
2.84
47.1800
133.99
2.84
2.5000
7.10
2.83
2.0710
5.87
2.83
11.0100
31.16
2.83
0.3680
1.04
2.82
3.5410
10.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
210.9460
592.76
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
12,116.1030
33,925.09
2.80
7.2390
20.25
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
305.0000
850.95
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
172.1990
478.71
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
126.4840
351.25
2.78
75.4580
209.47
2.77
103.6100
287.00
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
2.3760
6.55
2.76
58.6500
161.64
2.76
1.2250
3.37
2.75
2,490.9700
6,850.17
2.75
13.6660
37.53
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
47.8700
130.92
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
45.5000
123.76
2.72
2.9460
8.00
2.71
186.4060
505.53
2.71
2,005.9000
5,437.99
2.71
1,518.4640
4,115.04
2.71
0.4100
1.11
2.71
265.0140
717.66
2.71
2,211.0000
5,985.18
2.71
2.1200
5.74
2.71
6.3570
17.20
2.70
32.2000
87.04
2.70
185.1160
500.00
2.70
2,186.0130
5,902.24
2.70
2.1840
5.89
2.70
3.6660
9.88
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
553.2640
1,482.75
2.67
0.4100
1.10
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
1.0000
2.67
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
38.5420
102.14
2.64
3.6660
9.69
2.64
0.4100
1.08
2.63
30.0000
78.99
2.63
50.6870
133.31
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
19.1200
50.00
2.61
1.9150
5.00
2.61
214.1560
558.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
597.1190
1,552.51
2.60
937.7290
2,437.16
2.60
11.8400
30.76
2.60
3.6660
9.51
2.59
5.0000
12.95
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
72.5730
187.24
2.57
2,364.5370
6,076.86
2.57
100.1100
257.08
2.57
4.2860
11.00
2.56
21.4550
55.01
2.56
98.5070
252.18
2.56
25.7940
66.01
2.56
4.3010
11.00
2.56
4.3040
11.00
2.56
17.2240
44.01
2.55
4.3070
11.00
2.55
150.8130
385.03
2.55
22.0580
56.29
2.55
30.1910
77.02
2.55
362.8110
925.17
2.55
21.5800
55.01
2.55
3.6660
9.34
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
47.5430
120.24
2.53
2,592.2590
6,545.45
2.52
5.9420
15.00
2.52
524.0480
1,320.60
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
6.6250
16.64
2.51
224.2030
562.75
2.51
0.4000
1.00
2.50
500.0000
1,251.00
2.50
1,032.3820
2,581.99
2.50
20,813.6760
52,034.19
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
4,049.2580
9,993.57
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.45
156.9700
384.58
2.45
5,219.2360
12,771.47
2.44
2.4280
5.93
2.44
5.1480
12.56
2.43
2.0710
5.03
2.42
96.2480
232.92
2.42
0.5030
1.22
2.41
5,958.6030
14,384.07
2.40
12.8060
30.76
2.40
1,698.2450
4,075.79
2.40
6.7240
16.12
2.39
5.3610
12.81
2.39
6,510.8010
15,534.77
2.39
0.5030
1.20
2.38
2.0710
4.92
2.37
0.4640
1.10
2.35
0.5030
1.18
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.34
4,237.9330
9,895.57
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
2.0710
4.82
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
51.2550
118.66
2.31
169.1990
390.85
2.30
110.5270
254.21
2.29
0.5030
1.15
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.26
104.6920
236.50
2.26
17.4430
39.33
2.25
222.1230
500.00
2.25
17.7820
40.01
2.25
200.0000
449.40
2.25
7.1260
16.00
2.24
223.2140
500.00
2.23
10.4480
23.30
2.23
0.5030
1.12
2.23
2.0710
4.61
2.22
160.5460
356.73
2.22
13.8560
30.76
2.22
7.0320
15.60
2.21
11.7870
26.05
2.20
68.1190
150.00
2.20
4,859.2100
10,690.26
2.20
0.5030
1.11
2.18
159.1910
347.04
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
541.9960
1,170.71
2.16
26.8780
58.00
2.15
11.0420
23.74
2.15
610.0270
1,310.95
2.14
37.9500
81.33
2.14
0.5030
1.08
2.13
61.4740
130.94
2.13
2.0710
4.40
2.13
5.1760
11.00
2.12
55.3200
117.28
2.11
0.5030
1.06
2.11
637.2320
1,344.56
2.11
14.5990
30.76
2.10
1,476.2640
3,100.15
2.10
727.2160
1,524.97
2.10
47.7090
100.00
2.09
9.5690
20.00
2.09
5.7500
12.01
2.09
49.4500
103.25
2.09
16.3600
34.14
2.09
0.5760
1.20
2.09
0.5760
1.20
2.08
0.5030
1.05
2.08
50.0000
104.00
2.08
2.8900
6.01
2.08
2.8900
6.00
2.08
3,002.0710
6,229.30
2.07
8.8450
18.30
2.06
10,000.0000
20,600.00
2.05
0.5030
1.03
2.05
122.4010
251.29
2.05
5,133.1690
10,523.00
2.05
20.0000
40.98
2.03
14,070.4640
28,563.04
2.03
42.0000
85.18
2.03
0.5030
1.02
2.03
4.5410
9.20
2.02
2,777.1760
5,609.90
2.02
207.4380
418.61
2.02
50.0000
100.75
2.01
2,078.9470
4,178.68
2.00
1,020.0000
2,041.02
2.00
43,690.9610
87,381.92
2.00
39.2430
78.45
2.00
58.0000
115.71
1.99
440.2010
876.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
30.0000
59.40
1.98
2.0710
4.09
1.97
17.2770
34.04
1.97
0.6110
1.20
1.97
1.2220
2.40
1.97
0.6110
1.20
1.96
205.9020
404.19
1.96
1.2240
2.40
1.96
0.6120
1.20
1.96
1,827.7560
3,582.40
1.96
3.6780
7.21
1.96
7.9750
15.62
1.96
42.6730
83.51
1.95
7.3800
14.41
1.95
1.2320
2.40
1.95
2,963.6010
5,779.02
1.95
4.9280
9.60
Recent Trades
Price
Size
Time
3.1990
40.0000
03:56:01
3.1990
1.5670
03:56:01
3.1990
22.8400
03:56:01
3.1990
27.5290
03:56:01
3.1990
0.5300
03:56:04
3.1990
0.3290
03:56:04
3.1990
0.3290
03:56:04
3.1990
0.3130
03:56:04
3.1990
0.3290
03:56:04
3.1990
0.3130
03:56:04
3.1990
0.3130
03:56:04
3.2000
3.1260
03:56:19
3.2000
0.4690
03:56:19
3.2000
0.3500
03:56:19
3.2000
1.8760
03:56:19
3.2000
1.5660
03:56:19
3.2000
1.3600
03:56:19
3.2000
22.3950
03:56:19
3.2000
0.6810
03:56:19
3.2000
0.3290
03:56:19
3.2000
0.3290
03:56:19
3.2000
151.9460
03:56:19
3.2000
0.4180
03:56:28
3.2000
0.6600
03:56:33
3.2000
0.3130
03:56:33
3.2000
57.6880
03:56:33
3.2000
83.7090
03:56:34
3.2000
62.7320
03:56:43
3.2000
10.0000
03:56:43
3.1990
0.3290
03:57:03
3.1990
0.3290
03:57:03
3.1990
0.3130
03:57:03
3.1990
23.4730
03:57:03
3.1990
44.9300
03:57:03
3.1990
10.0000
03:57:03
3.1990
0.3290
03:57:03
3.1990
0.3130
03:57:03
3.1990
0.3130
03:57:03
3.1980
22.8790
03:57:03
3.1980
0.3130
03:57:03
3.1980
1.5640
03:57:03
3.1980
0.3130
03:57:03
3.1980
31.2690
03:57:03
3.1980
31.2690
03:57:03
3.1980
1.8770
03:57:03
3.1980
0.3290
03:57:03
3.1980
0.3290
03:57:03
3.1980
0.3130
03:57:03
3.1980
0.3290
03:57:03
3.1980
0.3130
03:57:03
3.1970
3.1280
03:57:04
3.1970
1.8770
03:57:04
3.1970
0.3130
03:57:04
3.1970
0.3500
03:57:04
3.1970
0.3290
03:57:04
3.1970
0.3290
03:57:04
3.1970
0.3130
03:57:04
3.1970
0.3130
03:57:04
3.1970
4.0310
03:57:23
3.1960
3.1290
03:57:42
3.1960
1.8780
03:57:42
3.1960
0.3500
03:57:42
3.1960
0.3290
03:57:42
3.1960
0.3290
03:57:42
3.1960
0.3130
03:57:42
3.1960
0.3130
03:57:42
3.1960
0.3130
03:57:42
3.1950
44.9300
03:57:52
3.1950
1.8780
03:57:52
3.1950
3.1300
03:57:52
3.1950
0.3500
03:57:52
3.1950
0.3290
03:57:52
3.1950
0.3290
03:57:52
3.1950
59.0010
03:57:52
3.1950
48.2290
03:58:09
3.1950
0.3130
03:58:09
3.1950
0.3290
03:58:09
3.1950
0.3290
03:58:09
3.1950
105.3640
03:58:09
3.1950
24.9020
03:58:09
3.1950
0.3130
03:58:09
3.1950
0.3130
03:58:09
3.1950
31.2980
03:58:22
3.1950
0.3290
03:58:44
3.1950
0.3290
03:58:44
3.1950
89.7620
03:58:44
3.1950
103.6110
03:58:44
3.1950
117.8410
03:58:44
3.1950
118.0980
03:58:44
3.1950
38.4210
03:58:44
3.1950
19.3480
03:58:44
3.1950
0.6730
03:58:44
3.1950
0.3290
03:58:44
3.1950
0.3290
03:58:44
3.1950
76.9950
03:58:44
3.1950
79.5240
03:58:44
3.1950
0.3290
03:58:44
3.1950
0.3290
03:59:06
3.1950
0.3290
03:59:06
3.1950
1.1380
03:59:06