English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.67
Open
3.60400000
Low
3.59400000
High
3.76400000
Vol
3,346,919
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.25
220.3000
935.17
4.24
17.4200
73.93
4.24
63.3400
268.75
4.24
384.8200
1,632.41
4.24
727.3100
3,083.79
4.24
16.1200
68.33
4.24
1.2800
5.42
4.24
13.1300
55.61
4.23
43.7400
185.20
4.23
3.0900
13.08
4.23
3.2000
13.54
4.23
26.6200
112.63
4.23
285.4600
1,207.50
4.23
4.0900
17.30
4.23
1.2700
5.37
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
19.1300
80.82
4.22
10.2300
43.20
4.22
2.5900
10.93
4.22
5,457.6800
23,031.41
4.22
24.9000
105.03
4.22
1.7500
7.38
4.22
7.5000
31.61
4.21
11.5900
48.84
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
418.7600
1,762.98
4.21
2.4900
10.48
4.21
59.6000
250.80
4.21
5.1100
21.49
4.21
57.1400
240.27
4.20
4.2500
17.86
4.20
419.4200
1,762.40
4.20
15.2000
63.86
4.20
18,535.9200
77,850.86
4.20
440.2600
1,848.65
4.20
5.4600
22.92
4.20
15.7700
66.19
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
40.0000
167.76
4.19
3.8400
16.10
4.19
1.8700
7.84
4.19
161.5000
676.69
4.19
232.8100
975.24
4.19
30.7800
128.91
4.19
5.7700
24.16
4.19
1,255.9800
5,257.53
4.19
35.1000
146.89
4.18
23.4400
98.07
4.18
5.7200
23.93
4.18
50.9400
213.03
4.18
10,635.6200
44,456.89
4.18
33.1100
138.37
4.18
12.3900
51.77
4.18
1.3600
5.68
4.18
1,026.1900
4,284.34
4.17
118.6700
495.33
4.17
53.5100
223.30
4.17
33.2000
138.51
4.17
26.1700
109.16
4.17
397.5300
1,657.70
4.17
8.1900
34.14
4.17
144.9500
604.15
4.17
2.6200
10.91
4.16
33.4700
139.37
4.16
2.8700
11.94
4.16
7.5000
31.21
4.16
48.2100
200.55
4.16
8.0200
33.36
4.16
42.1500
175.26
4.16
27.6300
114.86
4.16
7.7900
32.38
4.16
367.8900
1,528.58
4.15
12.1000
50.26
4.15
14.2500
59.18
4.15
21.9100
90.97
4.15
1.8500
7.68
4.15
3,955.7600
16,416.40
4.15
118.5400
491.82
4.15
2.5600
10.62
4.15
4.8300
20.03
4.15
8.0000
33.16
4.14
3.4600
14.34
4.14
7.5000
31.07
4.14
4.0000
16.57
4.14
384.8200
1,593.54
4.14
164.3000
680.20
4.14
668.2600
2,765.93
4.14
68.2300
282.34
4.14
52.5900
217.56
4.14
13.8900
57.45
4.14
14.1800
58.63
4.13
7.3900
30.55
4.13
2,107.8900
8,711.91
4.13
1.2500
5.17
4.13
51.7500
213.78
4.13
944.3900
3,900.33
4.13
24.9000
102.79
4.13
1.8000
7.43
4.13
14.0200
57.85
4.13
452.8800
1,868.13
4.12
15.5700
64.21
4.12
239.8500
988.90
4.12
61.5700
253.79
4.12
12.2000
50.28
4.12
826.9900
3,407.20
4.12
50.0000
205.90
4.12
2.0500
8.44
4.12
27.0000
111.13
4.12
1.2900
5.31
4.11
32.2200
132.55
4.11
22.3600
91.94
4.11
42.4200
174.39
4.11
372.4300
1,530.69
4.11
5.0500
20.75
4.11
11.7300
48.19
4.11
1.2600
5.17
4.11
12.1700
49.97
4.11
12.2500
50.29
4.10
54.0400
221.73
4.10
22.8900
93.89
4.10
1.6000
6.56
4.10
44,926.8500
184,200.09
4.10
326.9900
1,340.33
4.10
130.7800
535.94
4.10
117.1400
479.92
4.10
4.7900
19.62
4.10
8.1300
33.29
4.09
5.3200
21.77
4.09
379.1700
1,551.56
4.09
1,539.7700
6,297.66
4.09
24.6000
100.59
4.09
7.5000
30.66
4.09
1.3700
5.60
4.09
2.7600
11.28
4.09
100.0000
408.50
4.08
2.3900
9.76
4.08
2.3700
9.68
4.08
1.2700
5.18
4.08
7.0400
28.73
4.08
668.3600
2,726.91
4.08
209.9600
856.43
4.08
20.2000
82.38
4.08
17.0200
69.36
4.07
27.5900
112.40
4.07
15.8300
64.46
4.07
117.4500
478.14
4.07
9.7200
39.56
4.07
78.1900
318.16
4.07
214.4500
872.38
4.07
2.5700
10.45
4.07
28.5600
116.12
4.07
1.7800
7.24
4.06
4.7900
19.47
4.06
1.3200
5.36
4.06
915.3700
3,716.40
4.06
12.1800
49.44
4.06
7.8600
31.90
4.06
414.6000
1,682.03
4.06
13.8800
56.30
4.06
1,201.1000
4,870.46
4.05
12.2100
49.49
4.05
30.2400
122.53
4.05
10,797.6100
43,730.32
4.05
244.2200
988.85
4.05
15.1100
61.17
4.05
126.6500
512.43
4.05
3.5100
14.20
4.04
24.9900
101.03
4.04
33.4000
135.00
4.04
13.5700
54.84
4.04
404.0900
1,632.52
4.04
32.5000
131.27
4.04
1.4500
5.85
4.04
57.7600
233.06
4.03
21.7400
87.70
4.03
15.2000
61.30
4.03
1.4900
6.01
4.03
19.0600
76.83
4.03
216.8800
874.03
4.03
3.0800
12.41
4.03
2.8200
11.36
4.03
150.3000
605.11
4.03
22.7400
91.53
4.02
25.0000
100.60
4.02
25.5100
102.63
4.02
19.6100
78.85
4.02
365.0500
1,467.50
4.02
1.6500
6.63
4.02
1.9100
7.67
4.02
7.5000
30.12
4.02
1,591.8000
6,391.08
4.01
1.8500
7.43
4.01
329.2500
1,321.28
4.01
17.0900
68.57
4.01
34.9300
140.10
4.01
16.4700
66.04
4.01
44.6500
178.96
4.01
12.5500
50.29
4.01
5.1100
20.47
4.01
15.3900
61.64
4.00
2.5600
10.25
4.00
292.7500
1,171.88
4.00
53.6100
214.55
4.00
15,579.4200
62,317.68
4.00
632.2000
2,528.17
4.00
17.9000
71.56
4.00
3.0600
12.23
4.00
10.9000
43.56
4.00
9,990.0000
39,910.05
3.99
153.9100
614.72
3.99
30.3200
121.07
3.99
15.2000
60.68
3.99
15,028.7700
59,979.82
3.99
813.9500
3,247.66
3.99
36.2400
144.56
3.99
73.5700
293.40
3.99
10.2300
40.79
3.99
404.5100
1,612.38
3.98
1.5100
6.02
3.98
127.4300
507.55
3.98
29.9800
119.38
3.98
48.1000
191.49
3.98
2,088.3900
8,311.79
3.98
1.3300
5.29
3.98
12.6500
50.30
3.98
482.9100
1,919.57
3.97
2.0000
7.95
3.97
14.4500
57.41
3.97
1.3700
5.44
3.97
4.8000
19.06
3.97
573.7700
2,277.87
3.97
145.7500
578.48
3.97
53.5900
212.65
3.97
120.1200
476.52
3.97
26.2500
104.11
3.97
201.2700
798.04
3.96
168.6700
668.61
3.96
29.4400
116.67
3.96
77.3400
306.42
3.96
196.0800
776.67
3.96
59.7200
236.49
3.96
13.1000
51.86
3.96
459.2300
1,817.63
3.96
9.5200
37.67
3.96
2.8000
11.08
3.95
24.9000
98.45
3.95
277.5000
1,096.96
3.95
127.4700
503.76
3.95
33.0900
130.74
3.95
791.8200
3,127.69
3.95
6.3400
25.04
3.95
12.3900
48.92
3.95
18.6000
73.38
3.94
145.9700
575.71
3.94
145.8200
574.97
3.94
68.3200
269.25
3.94
4,212.1200
16,595.75
3.94
2,574.7500
10,141.94
3.94
2.3700
9.33
3.94
8.5900
33.82
3.94
9.2500
36.41
3.94
54.7600
215.48
3.93
1.6300
6.41
3.93
3.0300
11.92
3.93
23.9700
94.23
3.93
5.7400
22.56
3.93
21.4900
84.43
3.93
1.5400
6.05
3.93
6.2000
24.35
3.93
24.9000
97.76
3.93
28.8700
113.31
3.92
11.7500
46.11
3.92
15.4700
60.69
3.92
13.9900
54.87
3.92
217.1300
851.15
3.92
59.5100
233.22
3.92
37.2800
146.06
3.92
118.6100
464.60
3.92
34.1500
133.73
3.92
8.7300
34.18
3.91
132.0200
516.73
3.91
12.8500
50.28
3.91
1.5400
6.02
3.91
24.5700
96.09
3.91
51.3600
200.82
3.91
9.5200
37.21
3.91
13.5900
53.11
3.91
4.4500
17.39
3.91
68.5700
267.83
3.91
5.9700
23.31
3.90
2.1600
8.43
3.90
57.1600
223.04
3.90
3.3600
13.11
3.90
4,878.0600
19,024.43
3.90
113.7400
443.47
3.90
24.9000
97.06
3.90
42.6600
166.25
3.90
54.2000
211.16
3.89
3.0600
11.92
3.89
2.2200
8.64
3.89
43.5000
169.30
3.89
121.0200
470.89
3.89
504.3300
1,961.84
3.89
6.7800
26.37
3.89
1,056.3200
4,106.97
3.89
204.9400
796.40
3.89
5.2800
20.51
3.88
13.5800
52.73
3.88
12.9500
50.27
3.88
270.2400
1,048.80
3.88
1,615.5600
6,268.37
3.88
5.6400
21.86
3.88
32.2500
124.97
3.87
36.5600
141.63
3.87
3.4600
13.40
3.87
101.7500
393.87
3.87
164.4500
636.42
3.87
4.9500
19.15
3.87
4.4500
17.21
3.87
23.1400
89.48
3.87
201.6600
779.62
3.87
9.5900
37.07
3.86
4.3900
16.96
3.86
33.6600
130.03
3.86
1.4500
5.60
3.86
3.1100
12.01
3.86
16.3400
63.07
3.86
3.0900
11.92
3.86
1.8500
7.13
3.86
6.4900
25.02
3.85
3.9600
15.26
3.85
2.7400
10.56
3.85
796.5100
3,068.16
3.85
13.0600
50.29
3.85
15,088.7100
58,091.53
3.85
2.2200
8.54
3.85
5.4800
21.09
3.85
1.3700
5.27
3.85
2.9300
11.27
3.85
56.0700
215.59
3.84
67.9700
261.28
3.84
24.9000
95.67
3.84
10.5900
40.68
3.84
130.9500
502.85
3.84
127.1000
487.81
3.84
60.6200
232.60
3.84
1.3300
5.10
3.84
18.1700
69.68
3.83
35.3700
135.61
3.83
5.0700
19.43
3.83
27.3800
104.92
3.83
479.6300
1,836.98
3.83
295.8600
1,132.85
3.83
76.4200
292.54
3.83
22.3300
85.43
3.83
19.9100
76.16
3.82
11.3500
43.40
3.82
29.9500
114.50
3.82
5.4700
20.90
3.82
53.3500
203.80
3.82
2.7800
10.61
3.82
49.8900
190.38
3.82
278.0800
1,060.88
3.81
140.7200
536.71
3.81
16.8500
64.23
3.81
1.5200
5.79
3.81
20.6900
78.83
3.81
13.1200
49.96
3.81
8.0300
30.57
3.81
26.1200
99.41
3.81
51.9900
197.82
3.80
3.8000
14.46
3.80
1.6600
6.31
3.80
16.2400
61.74
3.80
15.0000
57.02
3.80
14,370.7500
54,608.85
3.80
100.7400
382.71
3.80
2,698.4100
10,248.56
3.80
1.5300
5.81
3.80
140.7200
534.03
3.79
2.3700
8.99
3.79
20.9400
79.43
3.79
3.0000
11.38
3.79
368.0000
1,395.09
3.79
13.0300
49.38
3.79
367.8400
1,393.75
3.79
3.0800
11.67
3.79
42.4100
160.61
3.79
8.2700
31.31
3.79
301.5900
1,141.52
3.78
1.5000
5.67
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
812.7600
3,072.23
3.78
1.5000
5.67
3.78
1,337.7000
5,053.83
3.78
1.6300
6.16
3.78
39.0300
147.38
3.78
111.9800
422.72
3.77
53.5800
202.21
3.77
12.0900
45.62
3.77
53.4500
201.56
3.77
734.6200
2,769.52
3.77
2,659.5000
10,021.00
3.77
437.6200
1,648.08
3.77
16.8900
63.59
3.76
7.8400
29.51
3.76
117.8800
443.58
3.76
203.3600
765.04
3.76
13.7500
51.71
3.76
783.6800
2,946.64
3.76
1,331.9000
5,005.28
3.76
18.8800
70.91
3.76
12.1900
45.77
3.75
15.4700
58.07
3.75
37.3600
140.21
3.75
6.4800
24.31
3.75
1.6300
6.11
3.75
3,168.3300
11,881.24
3.75
14.6300
54.85
3.75
1,343.6300
5,035.93
3.75
45.7400
171.39
3.75
2.7300
10.23
3.75
2.7300
10.22
3.74
11.0300
41.30
3.74
2.7400
10.26
3.74
63.4500
237.43
3.74
4.3500
16.27
3.74
21.8000
81.53
3.74
2.7400
10.24
3.74
1,343.9900
5,023.83
3.74
120.4600
450.16
3.74
4.7700
17.82
3.74
421.0400
1,572.58
3.73
4.7600
17.77
3.73
151.4900
565.51
3.73
283.7400
1,058.92
3.73
4.0800
15.22
3.73
264.6400
987.11
3.73
4.3000
16.03
3.73
6.1000
22.74
3.73
402.6900
1,500.83
3.73
7.9600
29.66
3.73
241.6300
900.07
3.72
599.9500
2,234.21
3.72
19.8600
73.94
3.72
880.8200
3,278.41
3.72
2.6900
10.01
3.72
220.7500
821.19
3.72
2.7000
10.04
3.72
1,592.4500
5,920.73
3.72
497.8300
1,850.43
3.72
12.9600
48.16
3.72
2.7000
10.03
3.71
419.5000
1,558.02
3.71
2.7000
10.03
3.71
307.6200
1,141.89
3.71
176.2200
653.95
3.71
16.1800
60.03
3.71
2.7000
10.01
3.71
801.5200
2,972.04
3.71
820.8200
3,042.78
3.71
29.6400
109.85
3.71
214.9200
796.28
3.70
123.0400
455.74
3.70
788.6300
2,920.30
3.70
809.7000
2,997.51
3.70
680.9300
2,520.12
3.70
1,822.6200
6,743.69
3.70
4.3400
16.05
3.70
824.8600
3,050.33
3.70
2,671.1500
9,875.24
3.70
637.4000
2,355.83
3.70
8.4000
31.04
3.69
1,624.1900
5,999.76
3.69
205.8300
760.13
3.69
7.8800
29.09
3.69
901.8100
3,328.58
3.69
620.8300
2,290.86
3.69
1,431.1500
5,279.51
3.69
1,132.4800
4,176.59
3.69
406.2000
1,497.66
3.69
132.5600
488.62
3.69
2,911.8800
10,730.28
3.68
1,226.8300
4,519.64
3.68
2,450.2100
9,024.12
3.68
1,890.3200
6,960.16
3.68
517.7800
1,905.95
3.68
1,855.6800
6,828.90
3.68
3,226.8700
11,871.65
3.68
3,230.0000
11,879.94
3.68
4,949.3500
18,198.76
3.68
5,653.4700
20,782.16
3.68
2,212.2900
8,130.17
3.67
2,900.2700
10,655.59
3.67
1,103.6700
4,053.78
3.67
5.8700
21.55
3.67
3.67
884.9200
3,248.54
3.67
2,303.4600
8,453.70
3.67
3,891.9400
14,279.53
3.67
5,056.8200
18,548.42
3.67
7,543.8500
27,663.30
3.67
7,913.6800
29,011.55
3.67
4,354.9900
15,961.04
3.66
3,061.0700
11,215.76
3.66
1,362.9300
4,992.41
3.66
1,126.8200
4,126.41
3.66
2,561.5000
9,377.65
3.66
6,498.8200
23,785.68
3.66
1,892.7000
6,925.39
3.66
1,592.6900
5,826.06
3.66
1,070.1500
3,913.54
3.66
1,716.7900
6,276.58
3.66
6,246.9200
22,832.49
3.65
1,905.0700
6,961.13
3.65
889.1800
3,248.17
3.65
422.1800
1,541.80
3.65
2,332.4100
8,515.63
3.65
1,059.3200
3,866.52
3.65
1,316.5900
4,804.24
3.65
1,243.5600
4,536.51
3.65
1,742.8100
6,356.03
3.65
1,814.4000
6,615.30
3.65
1,251.6600
4,562.30
3.64
968.8800
3,530.60
3.64
765.2700
2,787.88
3.64
1,439.9700
5,244.37
3.64
1,507.5000
5,488.81
3.64
85.7400
312.09
3.64
1,675.0700
6,095.58
3.64
1,576.3000
5,734.58
3.64
895.5400
3,257.08
3.64
866.0500
3,148.96
3.64
2,291.2300
8,328.62
3.63
1,000.0100
3,634.04
3.63
888.0600
3,226.32
3.63
687.5900
2,497.33
3.63
83.0900
301.70
3.63
887.5300
3,221.73
3.63
79.0100
286.73
3.63
5.9900
21.73
3.63
893.7100
3,241.49
3.63
461.7100
1,674.16
3.63
1,496.6200
5,425.25
3.62
815.6400
2,955.88
3.62
4.7600
17.25
3.62
118.3900
428.81
3.62
47.8400
173.23
3.62
317.2300
1,148.37
3.62
144.4900
522.91
3.62
1,630.5500
5,899.33
3.62
6.5800
23.80
3.62
5.6600
20.47
3.62
718.9600
2,599.04
3.61
972.9300
3,516.17
3.61
76.7900
277.44
3.61
14.9500
54.00
3.61
2.7200
9.82
3.61
752.1500
2,715.26
3.61
120.2100
433.84
3.61
6.0800
21.94
3.61
12.6600
45.66
3.61
1,932.8700
6,969.93
3.61
847.0700
3,053.69
3.60
19.4500
70.10
3.60
2.7200
9.80
3.60
321.8900
1,159.45
3.60
1,091.2500
3,929.59
3.60
3,489.6100
12,562.60
3.60
4.5300
16.30
3.60
7.5000
26.99
3.60
5.1200
18.42
3.60
310.5300
1,116.67
3.60
400.0000
1,438.00
3.59
1,069.7200
3,844.57
3.59
12.6000
45.27
3.59
17.9400
64.44
3.59
2.7900
10.02
3.59
98.8500
354.77
3.59
14.3200
51.38
3.59
1,061.0400
3,805.95
3.59
3.0500
10.94
3.58
12.5400
44.94
3.58
122.5200
438.99
3.58
1.6800
6.02
3.58
1,065.3900
3,815.16
3.58
7.6800
27.49
3.58
15.0700
53.94
3.58
2,141.2500
7,661.39
3.58
2.3700
8.48
3.58
37.3400
133.53
3.58
74.8100
267.45
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
2.2900
8.18
3.57
359.6900
1,284.09
3.57
17.4600
62.30
3.57
94.4500
336.90
3.57
1.5900
5.67
3.56
1.6900
6.02
3.56
3.0800
10.97
3.56
3.0700
10.93
3.56
179.9600
640.66
3.56
51.9900
185.03
3.56
11.2600
40.06
3.56
115.8200
411.97
3.55
6.4800
23.02
3.55
19.3000
68.55
3.55
1.4800
5.26
3.55
616.2000
2,187.51
3.55
1.7100
6.07
3.55
1.4100
5.00
3.55
18.5500
65.80
3.55
24.8500
88.12
3.54
2.5600
9.07
3.54
39.1100
138.49
3.54
39.4100
139.51
3.54
2.2200
7.86
3.54
13.6800
48.39
3.54
2.9100
10.29
3.53
52.3800
185.11
3.53
3.1400
11.09
3.53
17.5900
62.13
3.53
115.8200
408.96
3.53
784.3900
2,768.90
3.53
103.3700
364.79
3.53
5.0900
17.96
3.53
72.2600
254.72
3.52
2.5700
9.06
3.52
9.2700
32.65
3.52
20.8200
73.31
3.52
117.4900
413.56
3.52
7.8000
27.43
3.52
1.7100
6.01
3.52
31.0700
109.21
3.51
1.6600
5.83
3.51
4.9600
17.42
3.51
6.2100
21.80
3.51
4.2700
14.99
3.51
9.5200
33.40
3.51
4.6300
16.24
3.51
117.6700
412.55
3.51
2.3700
8.31
3.50
1,439.6000
5,044.36
3.50
12.3900
43.40
3.50
1.6000
5.60
3.50
6.1100
21.39
3.50
7,156.3400
25,047.19
3.50
4.4200
15.47
3.50
3.8800
13.57
3.50
12.8000
44.76
3.50
3.1000
10.84
3.50
4.7900
16.74
3.49
11.3800
39.76
3.49
17.8000
62.18
3.49
1.7200
6.01
3.49
10.8400
37.84
3.49
1,502.3900
5,243.34
3.49
3.1300
10.92
3.49
9.3600
32.64
3.49
10.5900
36.92
3.49
7.8400
27.32
3.48
9.7900
34.11
3.48
6.7800
23.61
3.48
6.0400
21.03
3.48
12.3900
43.13
3.48
1,061.3600
3,693.53
3.48
59.9400
208.53
3.48
13.4900
46.90
3.48
26.3700
91.66
3.48
19.9500
69.33
3.47
45.0000
156.33
3.47
20.3000
70.50
3.47
1.5100
5.24
3.47
44.3100
153.76
3.47
11.8100
40.97
3.47
4.1300
14.32
3.47
26.5700
92.09
3.47
8.1400
28.21
3.46
26.8600
93.02
3.46
3.0700
10.63
3.46
9.9400
34.40
3.46
347.3400
1,201.80
3.46
12.3900
42.86
3.46
1.5000
5.19
3.46
126.9400
438.83
3.46
8.0300
27.75
3.46
339.9500
1,174.53
3.45
128.0000
442.11
3.45
2.8900
9.98
3.45
2.5600
8.84
3.45
299.2300
1,032.64
3.45
14,518.5000
50,088.83
3.45
22.3900
77.20
3.45
18.1600
62.60
3.45
11.3500
39.11
3.45
214.4600
738.81
3.44
193.5700
666.66
3.44
1.7600
6.06
3.44
17.8800
61.54
3.44
5.2900
18.20
3.44
236.8200
814.66
3.44
4.0900
14.07
3.44
2.5700
8.84
3.44
12.3900
42.58
3.44
2.0000
6.87
3.44
12.1900
41.87
3.43
9.5000
32.62
3.43
5.5900
19.19
3.43
4.2800
14.69
3.43
2,636.8200
9,044.29
3.43
123.6600
424.03
3.43
4.7600
16.31
3.43
49.0000
167.83
3.42
19.4600
66.63
3.42
4.8200
16.50
3.42
15.7600
53.93
3.42
102.6400
351.03
3.42
19.9900
68.35
3.42
76.5700
261.72
3.42
11.9900
40.97
3.42
15.7700
53.87
3.42
1.7600
6.01
3.41
48.5800
165.80
3.41
8.3900
28.63
3.41
2.5300
8.63
3.41
247.3300
843.40
3.41
2.5700
8.76
3.41
8.2200
28.01
3.41
26.6000
90.63
3.41
14.5500
49.56
3.41
38.1800
130.00
3.40
29.3800
100.01
3.40
115.8200
394.14
3.40
48.1800
163.91
3.40
191.1100
649.97
3.40
6,419.8100
21,827.35
3.40
1.8500
6.29
3.40
3.4100
11.58
3.40
3.2200
10.94
3.40
103.5000
351.38
3.39
19.2500
65.33
3.39
3.9300
13.33
3.39
49.6000
168.24
3.39
103.3400
350.43
3.39
150.5900
510.50
3.39
3.5400
12.00
3.39
3.3700
11.42
3.39
11.5700
39.19
3.39
585.2700
1,981.72
3.39
12.3400
41.77
3.38
149.5300
506.01
3.38
98.8000
334.24
3.38
70.0900
237.04
3.38
4.5800
15.48
3.38
23,900.4400
80,783.49
3.38
2.9600
10.00
3.38
14.7900
49.96
3.38
1,894.3300
6,397.15
3.38
22.2100
74.96
3.37
1.7600
5.94
3.37
20.2300
68.24
3.37
3.2400
10.93
3.37
176.9300
596.43
3.37
25,461.0300
85,803.67
3.37
28.5900
96.32
3.37
3.0900
10.41
3.37
87.6400
295.00
3.37
8.9600
30.15
3.36
48.0100
161.51
3.36
4.7800
16.07
3.36
258.9600
870.36
3.36
22,871.4300
76,848.00
3.36
2.2200
7.46
3.36
97.8300
328.42
3.36
57.1100
191.66
3.36
1.7500
5.87
3.35
35.7800
120.01
3.35
2.3800
7.98
3.35
16.5800
55.58
3.35
125.7600
421.42
3.35
22,084.2500
73,982.24
3.35
13.1100
43.91
3.35
151.6900
507.86
3.35
116.7700
390.83
3.35
2.3600
7.90
3.35
207.9200
695.49
3.34
9.2700
31.00
3.34
46.9100
156.82
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
21,138.9500
70,604.09
3.34
28.3800
94.73
3.34
29.6800
99.01
3.34
72.2700
241.02
3.33
10.5900
35.31
3.33
1,113.1300
3,710.06
3.33
1.8900
6.30
3.33
3,015.9800
10,046.23
3.33
23,388.8600
77,884.90
3.33
15.4400
51.40
3.33
3.2800
10.91
3.33
169.7700
564.66
3.33
43.8400
145.77
3.32
5.1100
16.99
3.32
17.6100
58.52
3.32
12.8000
42.52
3.32
18.9500
62.93
3.32
21,184.2100
70,331.58
3.32
4,315.1400
14,317.63
3.32
32.4300
107.57
3.32
339.3900
1,125.42
3.31
12.1000
40.10
3.31
2.5200
8.35
3.31
9.3600
31.00
3.31
21,889.8300
72,455.34
3.31
38.2200
126.47
3.31
1.6500
5.46
3.31
1.6600
5.49
3.31
2.3900
7.90
3.30
61.7400
203.99
3.30
22.8000
75.31
3.30
59.2000
195.48
3.30
31.1900
102.96
3.30
48,787.9700
161,000.30
3.30
107.9200
355.92
3.30
11.5700
38.13
3.30
5.2500
17.30
3.29
36.9900
121.85
3.29
29.7600
98.00
3.29
12.1500
40.00
3.29
33.6300
110.68
3.29
407.9900
1,342.29
3.29
14.7500
48.51
3.29
1,023.2300
3,364.38
3.29
18.0000
59.17
3.29
9.0900
29.87
3.29
3.9400
12.94
3.28
24.3800
80.04
3.28
7.1300
23.40
3.28
516.9300
1,695.53
3.28
24.9600
81.84
3.28
13.0000
42.61
3.28
1.8300
6.00
3.28
2.5000
8.19
3.28
1,674.3300
5,483.43
3.27
152.7100
499.97
3.27
7.9400
25.99
3.27
3.3600
10.99
3.27
19.6200
64.18
3.27
5,677.8300
18,566.50
3.27
75.4700
246.71
3.27
13.9500
45.59
3.27
1.6200
5.29
3.27
2.5700
8.39
3.27
2.3900
7.80
3.26
9.5200
31.06
3.26
15.3200
49.97
3.26
17.8300
58.14
3.26
840.5000
2,740.03
3.26
67.3500
219.49
3.26
30.6900
99.99
3.26
50.9800
166.04
3.26
16.8200
54.75
3.25
1.7600
5.73
3.25
10.2400
33.30
3.25
3.3400
10.86
3.25
1,577.3200
5,126.29
3.25
4.7400
15.40
3.25
12.3900
40.24
3.25
38.5000
124.97
3.25
44.8100
145.41
3.24
3.0800
9.99
3.24
3.7100
12.03
3.24
9.9400
32.22
3.24
773.8300
2,507.21
3.24
6.9100
22.37
3.24
4.2300
13.69
3.24
2.0600
6.67
3.24
310.7100
1,005.15
3.23
10.8200
34.98
3.23
10.5900
34.23
3.23
3.0000
9.69
3.23
2,789.8400
9,011.18
3.23
6.4600
20.86
3.23
38.7200
124.99
3.23
24.5700
79.29
3.23
57.8500
186.62
3.23
44.0100
141.93
3.22
33.7200
108.71
3.22
715.0100
2,304.48
3.22
19.2900
62.15
3.22
48.4400
156.03
3.22
9,559.1300
30,780.40
3.22
2.5000
8.05
3.22
20.1700
64.91
3.22
71.5300
230.04
3.22
3.9800
12.80
3.21
19.6300
63.09
3.21
755.6100
2,427.77
3.21
2.2200
7.13
3.21
641.2300
2,058.35
3.21
14.1100
45.28
3.21
2.6000
8.34
3.21
21.8100
69.94
3.21
2.3900
7.66
3.21
299.4900
959.87
3.20
15.2100
48.73
3.20
3.5300
11.31
3.20
1.6500
5.28
3.20
82.5600
264.27
3.20
17,306.8600
55,381.95
3.20
3.2000
10.23
3.19
3.4200
10.92
3.19
91.4800
292.00
3.19
41.5300
132.52
3.19
135.6400
432.69
3.19
61.0700
194.75
3.19
1,571.2000
5,008.99
3.19
108.9600
347.26
3.19
28.6600
91.31
3.19
12.0900
38.51
3.18
1,256.2700
3,999.96
3.18
15.2600
48.57
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
2,608.6700
8,295.57
3.18
4.7300
15.04
3.18
11.2800
35.85
3.18
12.3400
39.20
3.18
1.8000
5.72
3.18
24.0900
76.49
3.17
14.7000
46.66
3.17
3.4400
10.91
3.17
87.9700
278.86
3.17
1,263.8300
4,005.08
3.17
16.4400
52.07
3.17
1.7500
5.54
3.17
2.5800
8.17
3.16
1.6300
5.16
3.16
245.8300
777.31
3.16
77.1000
243.64
3.16
1.5900
5.02
3.16
105.6500
333.64
3.16
15.2000
47.99
3.16
2.6400
8.33
3.16
740.9700
2,337.76
3.15
13.1900
41.60
3.15
13.2800
41.87
3.15
9.3400
29.44
3.15
27.7500
87.44
3.15
4,603.6900
14,501.62
3.15
20.9100
65.85
3.15
13.5900
42.78
3.15
12.3900
38.99
3.15
25.2800
79.51
3.14
53.8900
169.43
3.14
10.2100
32.08
3.14
210.4700
661.09
3.14
5.2200
16.39
3.14
44.2700
138.92
3.14
1.7600
5.52
3.14
189.6900
594.87
3.14
14.3500
44.99
3.13
2.0700
6.49
3.13
9.5200
29.83
3.13
3.2000
10.02
3.13
12.6500
39.61
3.13
322.0400
1,007.99
3.13
5.8800
18.40
3.13
17.2500
53.96
3.13
12.3900
38.74
3.13
60.0000
187.50
3.12
15.2000
47.48
3.12
12.1800
38.04
3.12
3.3300
10.39
3.12
919.6200
2,869.21
3.12
4.0900
12.75
3.12
81.4300
253.82
3.12
64.1800
199.98
3.12
14.4600
45.04
3.11
6.4200
19.99
3.11
64.2400
199.98
3.11
30.9400
96.29
3.11
26.8900
83.65
3.11
1,497.8300
4,658.25
3.11
48.2400
149.98
3.11
26.4600
82.24
3.11
11.3500
35.25
3.10
4.3000
13.35
3.10
2.3200
7.20
3.10
100.0000
310.10
3.10
19,281.6800
59,773.21
3.10
16.6300
51.52
3.10
102.7000
318.06
3.10
10.1600
31.46
3.10
3.0000
9.29
Recent Trades
Price
Size
Time
3.6710
45.2700
03:47:28
3.6700
2.8400
03:48:36
3.6700
1.6400
03:48:36
3.6700
7.0800
03:48:36
3.6700
59.4100
03:48:51
3.6710
37.8100
03:49:00
3.6710
10.0000
03:49:00
3.6700
1.3700
03:49:55
3.6700
13.0000
03:49:55
3.6700
28.1300
03:49:55
3.6690
1.6400
03:49:57
3.6690
2.7300
03:49:57
3.6690
1.5000
03:49:57
3.6690
2.0500
03:49:57
3.6690
17.1600
03:49:57
3.6690
13.0000
03:49:57
3.6680
2.7300
03:49:58
3.6680
1.5000
03:49:58
3.6670
2.7300
03:50:01
3.6670
1.5000
03:50:01
3.6660
191.4100
03:50:03
3.6660
205.2900
03:50:03
3.6660
173.2400
03:50:03
3.6660
1.5100
03:50:03
3.6660
2.7300
03:50:03
3.6650
2.7400
03:50:03
3.6650
1.5100
03:50:03
3.6650
50.7500
03:50:03
3.6650
55.0000
03:50:03
3.6650
16.1100
03:50:03
3.6650
2.0500
03:50:03
3.6650
2.0500
03:50:03
3.6650
34.7900
03:50:03
3.6650
55.0000
03:50:03
3.6650
10.0000
03:50:04
3.6650
1.3700
03:50:04
3.6650
223.3200
03:50:04
3.6650
10.5600
03:50:07
3.6650
30.2300
03:50:20
3.6660
1.6400
03:50:26
3.6660
2.7300
03:50:26
3.6660
0.8700
03:50:26
3.6650
5.4200
03:50:37
3.6650
10.0000
03:51:01
3.6650
75.1700
03:51:01
3.6650
28.1200
03:51:01
3.6650
13.0000
03:51:52
3.6650
2.0500
03:51:52
3.6650
182.0000
03:51:52
3.6650
3.6800
03:52:02
3.6640
2.7400
03:52:30
3.6640
1.5100
03:52:30
3.6640
96.4500
03:52:30
3.6640
43.2600
03:52:30
3.6640
187.5100
03:52:30
3.6640
31.4000
03:52:30
3.6640
152.4400
03:52:30
3.6640
48.1000
03:52:30
3.6640
23.5300
03:52:30
3.6640
40.0000
03:52:33
3.6640
228.7500
03:52:33
3.6640
16.3500
03:52:33
3.6640
9.9900
03:52:33
3.6640
159.3500
03:52:33
3.6640
103.5400
03:52:33
3.6640
1.3700
03:52:33
3.6640
159.8900
03:52:33
3.6650
9.0000
03:53:24
3.6650
9.0000
03:53:24
3.6650
2.7400
03:53:24
3.6650
1.6400
03:53:24
3.6650
269.1100
03:53:24
3.6660
1.6400
03:53:25
3.6660
2.7400
03:53:25
3.6660
1.5100
03:53:25
3.6670
197.6600
03:53:25
3.6670
88.1200
03:53:25
3.6670
2.0500
03:53:25
3.6670
1.6400
03:53:25
3.6670
2.7300
03:53:25
3.6670
122.3000
03:53:25
3.6670
1.5000
03:53:25
3.6670
9.0000
03:53:25
3.6670
160.3700
03:53:25
3.6680
2.7300
03:53:41
3.6680
2.0500
03:53:41
3.6680
1.6400
03:53:41
3.6680
2.0500
03:53:41
3.6680
1.5000
03:53:41
3.6690
7.4800
03:53:41
3.6690
2.7300
03:54:10
3.6690
1.6400
03:54:10
3.6690
1.5000
03:54:10
3.6700
2.7300
03:54:11
3.6700
1.6400
03:54:11
3.6700
1.5000
03:54:11
3.6710
1.6400
03:54:25
3.6710
2.7300
03:54:25
3.6710
1.5000
03:54:25
3.6710
9.1200
03:54:25