English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
341.20
Open
337.30000000
Low
330.70000000
High
377.80000000
Vol
574,548
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
392.70
0.0849
33.34
392.60
0.2479
97.33
392.50
0.0903
35.44
392.40
0.0760
29.82
392.30
0.1280
50.21
392.20
1.3434
526.88
392.10
0.8090
317.21
392.00
70.4404
27,612.64
391.80
0.1582
61.98
391.70
0.7427
290.92
391.60
0.0295
11.55
391.50
0.6750
264.26
391.40
0.2587
101.26
391.30
0.0285
11.15
391.20
1.1153
436.31
391.10
0.1802
70.48
391.00
21.8548
8,545.23
390.90
0.2233
87.29
390.80
0.4002
156.40
390.70
0.4791
187.18
390.60
0.0727
28.40
390.50
0.1940
75.76
390.40
0.5245
204.76
390.30
2.9560
1,153.73
390.20
0.7118
277.74
390.10
0.1497
58.40
390.00
1,143.8450
446,099.55
389.90
1.7337
675.97
389.80
5.0000
1,949.00
389.70
0.2731
106.43
389.60
0.4377
170.53
389.50
0.5889
229.38
389.40
11.2247
4,370.90
389.30
0.0595
23.16
389.20
0.0890
34.64
389.10
0.2516
97.90
389.00
82.2534
31,996.57
388.80
21.6893
8,432.80
388.70
0.0689
26.78
388.60
50.4532
19,606.11
388.50
0.0884
34.34
388.40
0.0600
23.30
388.20
0.0629
24.42
388.10
0.8324
323.05
388.00
136.6586
53,023.54
387.90
0.6123
237.51
387.80
1.0867
421.42
387.70
1.2599
488.46
387.60
0.0917
35.54
387.50
0.3664
141.98
387.40
0.5278
204.47
387.30
0.0878
34.00
387.20
8.8009
3,407.71
387.10
0.1968
76.18
387.00
494.0751
191,207.06
386.90
7.5659
2,927.25
386.80
0.1258
48.66
386.60
2.1505
831.38
386.50
0.3911
151.16
386.40
1.7292
668.16
386.30
0.0733
28.32
386.20
2.7342
1,055.95
386.00
31.2053
12,045.25
385.90
0.0209
8.07
385.80
0.0756
29.17
385.70
0.0659
25.42
385.60
0.4913
189.45
385.50
3.0650
1,181.56
385.40
1.0623
409.41
385.30
12.7696
4,920.13
385.20
0.0762
29.35
385.00
2,191.4921
843,724.46
384.90
0.6965
268.08
384.80
0.3008
115.75
384.70
0.7638
293.83
384.60
0.3712
142.76
384.50
0.0594
22.84
384.40
0.8268
317.82
384.30
0.0145
5.57
384.20
4.6936
1,803.28
384.10
1.6700
641.45
384.00
11.1559
4,283.87
383.90
0.0339
13.01
383.80
0.5035
193.24
383.50
0.3065
117.54
383.40
3.4975
1,340.94
383.30
0.1669
63.97
383.20
0.0566
21.69
383.10
0.0867
33.21
383.00
49.8507
19,092.82
382.80
0.3477
133.10
382.70
0.2351
89.97
382.60
12.3408
4,721.59
382.50
11.3392
4,337.24
382.40
2.4025
918.72
382.30
1.3296
508.31
382.20
0.1460
55.80
382.10
0.1579
60.33
382.00
280.4292
107,123.95
381.90
0.0916
34.98
381.80
0.1892
72.24
381.70
0.0922
35.19
381.60
0.0158
6.03
381.50
0.3425
130.66
381.40
0.0203
7.74
381.30
0.0756
28.83
381.20
0.7792
297.03
381.10
0.0158
6.02
381.00
63.6030
24,232.74
380.90
5.1289
1,953.60
380.80
0.0867
33.02
380.70
0.5832
222.02
380.60
2.6274
999.99
380.50
0.3059
116.39
380.30
2.4831
944.32
380.20
6.7158
2,553.35
380.10
1.3494
512.91
380.00
281.7211
107,054.02
379.90
1.9965
758.47
379.80
25.7500
9,779.85
379.70
114.4084
43,440.87
379.60
0.1681
63.81
379.40
0.7240
274.69
379.30
0.0392
14.87
379.20
1.1314
429.03
379.10
103.2535
39,143.40
379.00
167.3155
63,412.57
378.90
1.7205
651.90
378.80
36.5523
13,846.01
378.70
0.0268
10.15
378.60
0.0300
11.36
378.50
109.8114
41,563.61
378.40
0.2816
106.56
378.30
0.2668
100.93
378.20
3.1685
1,198.33
378.10
4.3566
1,647.23
378.00
48.4631
18,319.05
377.90
0.5005
189.14
377.80
1.7270
652.46
377.70
11.9816
4,525.45
377.60
10.3615
3,912.50
377.50
1.0882
410.80
377.40
0.7203
271.84
377.30
0.2166
81.72
377.20
0.1200
45.26
377.10
0.2521
95.07
377.00
132.3884
49,910.43
376.90
0.8887
334.95
376.80
0.0469
17.67
376.70
0.4513
170.00
376.60
0.9857
371.21
376.50
0.0633
23.83
376.40
0.9789
368.46
376.30
1.7422
655.59
376.20
8.3609
3,145.37
376.10
99.9380
37,586.68
376.00
156.3674
58,794.14
375.90
1.8711
703.35
375.80
26.9378
10,123.23
375.70
13.3611
5,019.77
375.60
0.5205
195.50
375.50
75.7226
28,433.84
375.40
0.1103
41.41
375.30
7.1278
2,675.06
375.20
0.1417
53.17
375.10
0.2861
107.32
375.00
324.8794
121,829.78
374.90
7.2430
2,715.40
374.80
2.2796
854.39
374.70
0.1122
42.04
374.60
0.2351
88.07
374.50
1.3518
506.25
374.40
0.3464
129.69
374.30
1.1038
413.15
374.20
2.9788
1,114.67
374.10
0.0564
21.10
374.00
65.7920
24,606.21
373.90
66.8702
25,002.77
373.80
0.0300
11.21
373.70
0.6906
258.08
373.60
0.2679
100.09
373.50
0.0134
5.00
373.40
4.1646
1,555.06
373.30
2.3540
878.75
373.20
0.1608
60.01
373.00
207.4685
77,385.75
372.90
3.1569
1,177.21
372.80
0.0882
32.88
372.70
3.9910
1,487.45
372.60
0.2257
84.10
372.50
0.8088
301.28
372.40
0.4317
160.77
372.30
0.0834
31.05
372.20
1.5592
580.33
372.10
0.0871
32.41
372.00
26.2737
9,773.82
371.80
0.8510
316.40
371.70
0.6438
239.30
371.60
0.8991
334.11
371.50
1.1030
409.76
371.40
0.2012
74.73
371.30
1.0956
406.80
371.20
12.2111
4,532.76
371.10
2.6212
972.73
371.00
3.8936
1,444.53
370.80
1.0990
407.51
370.70
1.5122
560.57
370.60
0.6750
250.16
370.50
3.1623
1,171.63
370.40
1.0170
376.70
370.30
0.0998
36.96
370.20
4.3219
1,599.97
370.10
0.0994
36.79
370.00
1,591.0916
588,703.89
369.90
0.3575
132.24
369.80
0.0300
11.09
369.70
0.1524
56.34
369.60
3.6777
1,359.28
369.50
0.8367
309.16
369.40
0.6167
227.81
369.30
1.5280
564.29
369.20
0.0527
19.46
369.10
0.1657
61.16
369.00
18.8394
6,951.74
368.90
100.9010
37,222.38
368.80
1.0480
386.50
368.70
1.1721
432.15
368.60
0.0445
16.40
368.50
1.3263
488.74
368.40
0.0560
20.63
368.30
0.3397
125.11
368.20
0.0300
11.05
368.10
0.3412
125.60
368.00
163.4767
60,159.43
367.90
0.0633
23.29
367.80
0.1038
38.18
367.70
1.5001
551.59
367.60
0.5138
188.87
367.50
1.4791
543.57
367.40
0.3960
145.49
367.30
0.5207
191.25
367.20
1.6259
597.03
367.10
1.5683
575.72
367.00
26.9928
9,906.36
366.90
0.1372
50.34
366.80
2.0749
761.07
366.60
0.2570
94.22
366.50
0.2093
76.71
366.40
0.8030
294.22
366.30
4.3414
1,590.25
366.20
0.2066
75.66
366.00
4.6630
1,706.66
365.90
0.1000
36.59
365.80
1.4218
520.09
365.70
0.3500
128.00
365.60
0.1083
39.59
365.50
1.1438
418.06
365.40
0.7223
263.93
365.30
0.5438
198.65
365.20
1.0653
389.05
365.10
0.2365
86.35
365.00
108.4726
39,592.50
364.90
11.2212
4,094.62
364.80
0.4724
172.33
364.70
0.0551
20.09
364.60
28.2225
10,289.92
364.50
1.4742
537.35
364.40
0.7884
287.29
364.20
0.2097
76.37
364.10
0.3888
141.56
364.00
3.6184
1,317.10
363.90
0.2128
77.44
363.80
0.0718
26.12
363.60
0.1832
66.61
363.50
0.0699
25.41
363.40
0.0976
35.47
363.30
0.8614
312.95
363.20
0.1429
51.90
363.10
0.1185
43.03
363.00
10.8687
3,945.34
362.80
1.2375
448.97
362.70
1.0893
395.09
362.60
0.1723
62.48
362.50
36.1431
13,101.87
362.40
0.3011
109.12
362.30
0.8907
322.70
362.20
0.4349
157.52
362.10
0.1871
67.75
362.00
19.3619
7,009.01
361.90
1.0611
384.01
361.80
0.7357
266.18
361.70
1.9832
717.32
361.60
0.1050
37.97
361.50
1.0223
369.56
361.40
0.2338
84.50
361.30
0.7152
258.40
361.20
0.6357
229.61
361.10
0.1384
49.98
361.00
43.9978
15,883.21
360.90
0.1385
49.98
360.80
0.1078
38.89
360.70
0.0490
17.67
360.60
0.5305
191.30
360.50
0.5728
206.49
360.40
0.1470
52.98
360.30
0.6803
245.11
360.20
0.0300
10.81
360.10
0.0983
35.40
360.00
667.4414
240,278.90
359.90
0.0225
8.10
359.80
0.1204
43.32
359.70
1.2333
443.62
359.60
2.1641
778.21
359.50
0.1827
65.68
359.40
0.1516
54.49
359.30
0.9277
333.32
359.20
0.2085
74.89
359.10
0.0308
11.06
359.00
72.0722
25,873.92
358.90
7.1148
2,553.50
358.80
3.4741
1,246.51
358.70
0.1788
64.14
358.60
0.1043
37.40
358.50
0.2432
87.19
358.40
0.1119
40.10
358.30
1.2566
450.24
358.20
2.3041
825.33
358.10
177.5107
63,566.58
358.00
56.4148
20,196.50
357.90
0.0149
5.33
357.80
0.1549
55.42
357.70
0.1156
41.35
357.60
0.0326
11.66
357.40
141.7897
50,675.64
357.20
0.6791
242.57
357.10
0.5575
199.08
357.00
1,175.8368
419,773.74
356.90
0.0148
5.28
356.80
0.1214
43.32
356.70
0.0693
24.72
356.50
5.2079
1,856.62
356.40
0.5924
211.13
356.30
0.0991
35.31
356.20
0.8680
309.18
356.10
6.2111
2,211.77
356.00
17.3300
6,169.48
355.90
0.0345
12.28
355.80
0.0426
15.16
355.70
0.0884
31.44
355.60
0.0250
8.89
355.50
3.6924
1,312.65
355.40
0.0932
33.12
355.30
1.1117
394.99
355.20
1.1395
404.75
355.10
0.2216
78.69
355.00
14.0252
4,978.95
354.70
0.0582
20.64
354.60
0.1820
64.54
354.50
0.2157
76.47
354.40
0.0871
30.87
354.30
0.9914
351.25
354.20
0.7410
262.46
354.10
0.0586
20.75
354.00
3.3221
1,176.02
353.90
0.2503
88.58
353.80
0.1049
37.11
353.70
0.0693
24.51
353.60
0.4838
171.07
353.50
0.2887
102.06
353.40
0.0562
19.86
353.30
0.3961
139.94
353.20
0.6863
242.40
353.10
7.8466
2,770.63
353.00
3.5519
1,253.82
352.90
0.1262
44.54
352.80
0.0529
18.66
352.70
0.0216
7.62
352.60
0.0602
21.23
352.50
0.9380
330.65
352.40
0.0522
18.40
352.30
0.0377
13.28
352.20
1.0296
362.63
352.10
0.0568
20.00
352.00
7.6220
2,682.94
351.90
0.1059
37.27
351.80
0.1303
45.84
351.70
0.0821
28.87
351.60
0.0171
6.01
351.50
1.2318
432.98
351.40
0.2083
73.20
351.30
0.5043
177.16
351.20
0.9527
334.59
351.10
0.1163
40.83
351.00
0.3248
114.00
350.90
0.2359
82.78
350.50
0.0762
26.71
350.40
0.2576
90.26
350.30
0.5320
186.36
350.20
1.2129
424.76
350.10
3.5513
1,243.31
350.00
32.3289
11,315.12
349.90
0.0300
10.50
349.80
0.0605
21.16
349.70
0.1505
52.63
349.60
0.1759
61.49
349.50
0.1231
43.02
349.40
1.0948
382.52
349.30
0.7493
261.73
349.20
0.0321
11.21
349.10
0.0803
28.03
349.00
1.6409
572.67
348.90
0.1377
48.04
348.80
0.1124
39.21
348.70
1.3960
486.79
348.60
0.0618
21.54
348.40
0.1128
39.30
348.30
0.6605
230.05
348.20
12.3875
4,313.33
348.10
1.6013
557.41
348.00
9.5154
3,311.36
347.90
0.1252
43.56
347.80
0.1581
54.99
347.60
0.1378
47.90
347.50
0.1224
42.53
347.40
2.1436
744.69
347.30
0.7875
273.50
347.20
0.0452
15.69
347.10
0.1106
38.39
347.00
0.2340
81.20
346.80
0.0482
16.72
346.70
0.0492
17.06
346.60
0.7319
253.68
346.50
0.2210
76.58
346.40
0.7210
249.75
346.30
0.6605
228.73
346.20
0.0174
6.02
346.10
1.0611
367.25
346.00
8.8098
3,048.19
345.90
1.6254
562.23
345.80
0.0611
21.13
345.70
0.1985
68.62
345.60
4.3138
1,490.85
345.50
0.2412
83.33
345.40
0.0953
32.92
345.30
525.7999
181,558.71
345.20
0.1945
67.14
345.10
0.5375
185.49
345.00
39.3323
13,569.64
344.80
1.4688
506.44
344.70
11.0075
3,794.29
344.60
0.1308
45.07
344.50
5.0779
1,749.34
344.40
0.9670
333.03
344.30
4.9661
1,709.83
344.20
0.1954
67.26
344.10
0.1371
47.18
344.00
2.0747
713.70
343.90
43.5180
14,965.84
343.80
39.4355
13,557.92
343.70
10.9207
3,753.44
343.60
39.8533
13,693.59
343.50
19.1802
6,588.40
343.40
29.8761
10,259.45
343.30
2.2947
787.77
343.20
9.2044
3,158.95
343.10
10.5063
3,604.71
343.00
0.1150
39.45
342.90
12.3456
4,233.31
342.80
26.1543
8,965.69
342.70
10.3927
3,561.58
342.60
126.7157
43,412.80
342.50
10.7807
3,692.39
342.40
12.1192
4,149.61
342.30
2.5834
884.30
342.20
38.4520
13,158.27
342.10
12.4654
4,264.41
342.00
5.2606
1,799.13
341.90
1.2648
432.44
341.80
11.6631
3,986.45
341.70
11.0684
3,782.07
341.60
1.8282
624.51
341.50
142.2786
48,588.14
341.40
96.4291
32,920.89
341.30
125.8074
42,938.07
341.20
64.8071
22,112.18
341.10
95.6358
32,621.37
341.00
48.5651
16,560.70
340.90
38.3442
13,071.54
340.80
49.9399
17,019.52
340.70
53.9761
18,389.66
340.60
71.7057
24,422.96
340.50
213.5302
72,707.03
340.40
109.3763
37,231.69
340.30
80.4795
27,387.17
340.20
66.9065
22,761.59
340.10
63.5906
21,627.16
340.00
97.2807
33,075.44
339.90
55.3486
18,812.99
339.80
50.7724
17,252.46
339.70
8.9000
3,023.33
341.20
339.60
15.4621
5,250.93
339.50
36.8545
12,512.10
339.40
53.3040
18,091.38
339.30
15.2833
5,185.62
339.20
45.8618
15,556.32
339.10
33.4245
11,334.25
339.00
35.1470
11,914.83
338.90
18.3333
6,213.16
338.80
89.7305
30,400.69
338.70
18.4433
6,246.75
338.60
26.7333
9,051.90
338.50
29.3723
9,942.52
338.40
36.2585
12,269.88
338.30
27.8850
9,433.50
338.20
35.0584
11,856.75
338.10
74.4057
25,156.57
338.00
58.7930
19,872.03
337.90
60.3950
20,407.47
337.80
29.1576
9,849.44
337.70
18.5123
6,251.60
337.60
46.0296
15,539.59
337.50
25.6071
8,642.40
337.40
40.4230
13,638.72
337.30
155.4587
52,436.22
337.20
25.2371
8,509.95
337.10
26.2019
8,832.66
337.00
70.7900
23,856.23
336.90
14.6557
4,937.51
336.80
19.5234
6,575.48
336.70
132.7728
44,704.60
336.60
30.2273
10,174.51
336.50
228.0273
76,731.19
336.40
175.2376
58,949.93
336.30
11.3173
3,806.01
336.20
292.3208
98,278.25
336.10
68.0940
22,886.39
336.00
6.1231
2,057.36
335.90
31.9522
10,732.74
335.80
6.0272
2,023.93
335.70
48.8989
16,415.36
335.60
29.0118
9,736.36
335.50
0.2518
84.48
335.40
222.8528
74,744.83
335.30
3.2163
1,078.43
335.20
1.7127
574.10
335.10
5.4405
1,823.11
335.00
37.0464
12,410.54
334.90
1.5211
509.42
334.80
0.6852
229.40
334.70
40.9627
13,710.22
334.60
9.5428
3,193.02
334.50
6.1608
2,060.79
334.40
1.8431
616.33
334.30
16.8833
5,644.09
334.20
170.0762
56,839.47
334.10
46.5683
15,558.47
334.00
17.5391
5,858.06
333.90
40.5251
13,531.33
333.80
44.0852
14,715.64
333.70
5.2780
1,761.27
333.60
0.1541
51.41
333.50
24.5812
8,197.83
333.40
5.9081
1,969.76
333.30
525.7964
175,247.94
333.20
1.5061
501.83
333.10
31.4321
10,470.03
333.00
14.4231
4,802.89
332.90
16.2508
5,409.89
332.80
4.6911
1,561.20
332.70
5.0455
1,678.64
332.60
2.4661
820.22
332.50
47.3913
15,757.61
332.40
8.4841
2,820.11
332.30
8.6273
2,866.85
332.20
11.2381
3,733.30
332.10
1.3908
461.88
332.00
5.7932
1,923.34
331.90
5.6024
1,859.44
331.80
1.2597
417.97
331.70
57.0204
18,913.67
331.60
2.2354
741.26
331.50
22.4467
7,441.08
331.40
25.2455
8,366.36
331.30
1.0181
337.30
331.20
30.3519
10,052.55
331.10
4.0370
1,336.65
331.00
4.0264
1,332.74
330.80
1.4338
474.30
330.70
1.2963
428.69
330.60
16.3142
5,393.47
330.50
31.2293
10,321.28
330.40
2.1148
698.73
330.30
22.1108
7,303.20
330.10
19.1483
6,320.85
330.00
410.0649
135,321.42
329.90
0.3813
125.79
329.80
0.4152
136.93
329.70
0.3188
105.11
329.60
10.2647
3,383.25
329.50
48.9443
16,127.15
329.40
0.4452
146.65
329.30
25.2421
8,312.22
329.20
0.3669
120.78
329.10
58.5869
19,280.95
329.00
4.2152
1,386.80
328.90
0.1160
38.15
328.80
0.7613
250.32
328.70
1.6138
530.46
328.60
10.4930
3,448.00
328.50
0.5009
164.55
328.40
0.1425
46.80
328.30
0.2166
71.11
328.20
3.0569
1,003.27
328.10
0.1773
58.17
328.00
49.4696
16,226.03
327.90
1.8106
593.70
327.80
11.1998
3,671.29
327.70
4.8226
1,580.37
327.60
3.7184
1,218.15
327.50
1.7918
586.81
327.40
1.6972
555.66
327.30
2.5343
829.48
327.20
0.1297
42.44
327.10
0.1854
60.64
327.00
7.6077
2,487.72
326.90
0.1274
41.65
326.80
0.3337
109.05
326.70
0.1292
42.21
326.60
0.4270
139.46
326.50
37.0446
12,095.06
326.40
0.7562
246.82
326.30
0.8078
263.59
326.20
0.0863
28.15
326.10
2.0734
676.14
326.00
38.7137
12,620.67
325.90
0.7658
249.57
325.80
0.3232
105.30
325.70
0.7408
241.28
325.60
23.3563
7,604.81
325.50
0.9236
300.63
325.40
0.9756
317.46
325.30
115.1231
37,449.54
325.20
7.9105
2,572.49
325.10
17.7298
5,763.96
325.00
80.2897
26,094.15
324.90
3.0487
990.52
324.80
1.4608
474.47
324.70
0.5457
177.19
324.60
0.6319
205.11
324.50
1.3839
449.08
324.40
4.6738
1,516.18
324.20
0.4035
130.81
324.10
0.0790
25.60
324.00
5.7058
1,848.68
323.80
1.2265
397.14
323.70
1.8498
598.78
323.60
0.8052
260.56
323.50
0.0942
30.47
323.40
0.0566
18.30
323.30
2.1553
696.81
323.10
0.7905
255.41
323.00
60.6236
19,581.42
322.90
0.3096
99.97
322.80
11.2323
3,625.79
322.70
0.7183
231.80
322.60
0.9649
311.28
322.50
1.1996
386.87
322.40
0.0326
10.51
322.30
0.0326
10.51
322.20
0.1683
54.23
322.10
0.3273
105.42
322.00
113.3456
36,497.28
321.90
1.6248
523.02
321.80
3.4368
1,105.96
321.70
0.0575
18.50
321.60
0.6457
207.66
321.50
3.2307
1,038.67
321.40
0.0490
15.75
321.30
1.0732
344.82
321.20
0.8807
282.88
321.10
1.4010
449.86
321.00
9.0610
2,908.58
320.90
1.5182
487.19
320.80
16.4047
5,262.63
320.70
0.2346
75.24
320.60
20.8133
6,672.74
320.50
1.4920
478.19
320.40
0.7035
225.40
320.30
0.0902
28.89
320.20
9.4322
3,020.19
320.10
33.6664
10,776.61
320.00
599.6501
191,888.03
319.90
1.8809
601.70
319.80
11.0127
3,521.86
319.70
9.4145
3,009.82
319.60
0.4822
154.11
319.50
0.0540
17.25
319.40
1.1341
362.23
319.30
0.8227
262.69
319.10
0.6724
214.56
319.00
44.8172
14,296.69
318.90
0.3212
102.43
318.80
0.0696
22.19
318.70
0.0627
19.98
318.60
0.0189
6.02
318.50
2.1670
690.19
318.40
0.0250
7.96
318.20
0.6450
205.24
318.10
0.1984
63.11
318.00
27.6113
8,780.39
317.90
1.2137
385.84
317.80
3.4691
1,102.48
317.70
0.3306
105.03
317.50
0.1600
50.80
317.40
1.5055
477.85
317.30
1.4527
460.94
317.20
0.1660
52.66
317.00
4.6404
1,471.01
316.90
33.1256
10,497.50
316.80
0.7598
240.70
316.70
1.4434
457.12
316.60
0.0158
5.00
316.40
0.8665
274.16
316.30
10.4973
3,320.30
316.20
1.0337
326.86
316.10
3.9712
1,255.30
316.00
18.2595
5,770.00
315.90
0.1204
38.03
315.80
0.0582
18.38
315.70
150.4349
47,492.30
315.60
10.9456
3,454.43
315.50
9.2048
2,904.11
315.40
0.0259
8.17
315.30
0.1454
45.84
315.20
0.4151
130.84
315.10
0.0419
13.20
315.00
94.5083
29,770.11
314.80
0.5535
174.24
314.70
0.1753
55.17
314.60
1.1450
360.22
314.50
1.6077
505.62
314.40
0.0382
12.01
314.30
0.0816
25.65
314.20
0.9622
302.32
314.10
0.2334
73.31
314.00
26.9886
8,474.42
313.90
0.0638
20.03
313.80
0.7648
239.99
313.70
2.9111
913.21
313.60
0.1308
41.02
313.40
0.0783
24.54
313.30
0.1555
48.72
313.20
1.1228
351.66
313.10
0.0169
5.29
313.00
17.2390
5,395.81
312.90
0.7408
231.80
312.80
0.6450
201.76
312.70
2.5770
805.83
312.60
0.2455
76.74
312.50
1.3366
417.69
312.40
0.2139
66.82
312.30
26.3809
8,238.76
312.20
0.0411
12.83
312.10
0.1734
54.12
312.00
73.6012
22,963.57
311.90
0.0638
19.90
311.80
0.9110
284.05
311.70
0.7600
236.89
311.50
5.3777
1,675.15
311.40
1.1709
364.62
311.30
0.0795
24.75
311.10
2.1500
668.87
311.00
3.5497
1,103.96
310.90
0.0456
14.18
310.80
0.0321
9.98
310.70
0.0490
15.22
310.60
0.8460
262.77
310.50
26.3539
8,182.89
310.40
0.7761
240.90
310.30
9.1505
2,839.40
310.20
0.8283
256.94
310.10
3.2247
999.98
310.00
158.8566
49,245.55
309.70
4.3343
1,342.33
309.60
0.1457
45.11
309.50
0.1192
36.89
309.40
0.0872
26.98
309.30
2.2998
711.33
309.20
170.7088
52,783.16
309.10
0.8834
273.06
309.00
150.9077
46,630.48
308.90
0.6604
204.00
308.80
0.7809
241.14
308.70
0.1003
30.96
308.60
0.0169
5.22
308.50
3.4279
1,057.51
308.40
1.3172
406.22
308.30
1.8764
578.49
308.10
0.0338
10.41
308.00
42.6300
13,130.04
307.90
0.1420
43.72
307.80
0.7813
240.48
307.70
0.0250
7.69
307.60
3.3629
1,034.43
307.50
2.1110
649.13
307.40
0.0565
17.37
307.30
0.2215
68.07
307.20
0.0529
16.25
307.10
0.0839
25.77
307.00
3.7732
1,158.37
306.90
0.3370
103.43
306.80
0.3400
104.31
306.70
0.1780
54.59
306.60
0.1811
55.53
306.50
11.3593
3,481.63
306.40
16.3185
4,999.99
306.30
0.2630
80.56
306.20
0.3460
105.95
306.10
195.0990
59,719.80
306.00
8.5636
2,620.46
305.90
0.4193
128.26
305.80
5.4376
1,662.82
305.70
0.2946
90.06
305.60
10.0832
3,081.43
305.50
0.2962
90.49
305.30
1.5956
487.14
305.20
2.2199
677.51
305.10
13.0835
3,991.78
305.00
1,112.3836
339,277.00
304.90
0.8693
265.05
304.70
0.0255
7.77
304.60
1.5219
463.57
304.50
0.0733
22.32
304.40
0.1396
42.49
304.30
0.0169
5.14
304.20
0.0841
25.58
304.10
6.2614
1,904.09
304.00
20.7179
6,298.24
303.90
0.0169
5.14
303.80
18.0895
5,495.59
303.70
4.6803
1,421.41
303.60
0.1700
51.61
303.50
0.8654
262.65
303.40
0.0885
26.85
303.30
0.7316
221.89
303.20
5.3123
1,610.69
303.10
20.0623
6,080.88
303.00
35.5740
10,778.92
302.90
0.2085
63.15
302.80
11.5409
3,494.58
302.70
0.8971
271.55
302.60
0.0838
25.36
302.50
0.2965
89.69
302.40
4.0892
1,236.57
302.20
0.1076
32.52
302.10
0.0179
5.41
302.00
55.4446
16,744.27
301.90
0.1463
44.17
301.80
0.0545
16.45
301.70
0.3923
118.36
301.60
10.0729
3,037.99
301.50
0.0216
6.51
301.40
0.7676
231.35
301.30
0.0380
11.45
301.20
0.3320
100.00
301.10
0.3125
94.09
301.00
73.3324
22,073.05
300.90
0.2243
67.49
300.80
0.7966
239.62
300.70
0.6052
181.98
300.60
5.8272
1,751.66
300.50
0.1727
51.90
300.40
0.3364
101.05
300.30
0.9990
300.00
300.20
1.3998
420.22
300.10
33.9678
10,193.74
300.00
1,168.3985
350,519.55
299.90
0.4378
131.30
299.80
8.0996
2,428.26
299.70
3.3800
1,012.99
299.60
2.2860
684.89
299.50
0.1118
33.48
299.40
0.0765
22.90
299.30
6.1002
1,825.79
299.20
1.1552
345.64
299.10
0.0838
25.06
299.00
27.4685
8,213.08
298.90
0.8413
251.46
298.80
1.0586
316.31
298.70
0.0346
10.34
298.60
0.1541
46.01
298.50
8.5724
2,558.86
298.40
0.2848
84.98
298.30
0.0685
20.43
298.20
4.1918
1,249.99
298.10
1.1741
350.00
298.00
27.9424
8,326.84
297.90
0.0559
16.65
297.70
0.0456
13.58
297.60
0.7844
233.44
297.50
1.0274
305.65
297.40
0.1449
43.09
297.30
0.0272
8.09
297.20
0.1700
50.52
297.10
0.3664
108.86
297.00
28.9472
8,597.32
296.90
74.7708
22,199.45
296.80
3.4072
1,011.26
296.60
240.0908
71,210.93
296.50
2.9088
862.46
296.40
1.1232
332.92
296.30
1.2084
358.05
296.20
0.1979
58.62
296.10
0.0782
23.16
296.00
38.9038
11,515.52
295.80
1.7288
511.38
295.70
5.0631
1,497.16
295.60
0.6250
184.75
295.50
1.1134
329.01
295.40
0.0978
28.89
295.30
0.1136
33.55
295.10
0.9078
267.89
295.00
2,081.2343
613,964.12
294.90
0.7974
235.15
294.70
1.6260
479.18
294.60
0.0274
8.07
294.50
0.0456
13.43
294.40
0.5396
158.86
294.30
0.0172
5.06
294.10
1.9710
579.67
294.00
219.4007
64,503.81
293.80
0.8148
239.39
293.70
0.0626
18.39
293.60
5.0000
1,468.00
293.40
0.5713
167.62
293.30
21.2956
6,246.00
293.20
0.0860
25.22
293.10
2.8284
829.00
293.00
3.2922
964.61
292.80
0.1237
36.22
292.70
0.1143
33.46
292.60
0.0220
6.44
292.50
0.8219
240.41
292.40
0.1700
49.71
292.30
0.0946
27.65
292.10
0.2932
85.64
292.00
16.9966
4,963.01
291.80
0.0565
16.49
291.60
0.0633
18.46
291.50
0.2677
78.03
291.30
0.0456
13.28
291.20
0.8849
257.68
291.00
6.1843
1,799.63
290.90
0.0380
11.05
290.80
12.1830
3,542.82
290.70
0.0216
6.28
290.60
0.0205
5.96
290.50
0.8605
249.98
290.30
2.0205
586.55
290.10
4.2848
1,243.02
290.00
303.9292
88,139.47
289.90
0.0251
7.28
289.80
0.3134
90.82
289.70
2.8888
836.89
289.60
0.1085
31.42
289.40
0.1009
29.20
289.30
0.6045
174.88
289.20
0.2190
63.33
289.10
0.3000
86.73
289.00
1.4123
408.15
288.80
0.0274
7.91
288.70
0.0872
25.17
288.50
0.1404
40.51
288.40
0.6017
173.53
288.30
0.1745
50.31
288.20
0.1449
41.76
288.10
4.2312
1,219.01
288.00
601.8713
173,338.93
287.90
0.1102
31.73
287.80
0.0639
18.39
287.70
1.0938
314.69
287.60
0.1700
48.89
287.50
0.0281
8.08
287.40
0.6959
200.00
287.20
2.0378
585.26
287.10
0.4295
123.31
287.00
7.7811
2,233.18
286.90
0.5809
166.66
286.80
0.1221
35.02
286.70
0.0286
8.20
286.60
0.6114
175.23
286.50
0.1835
52.57
286.40
0.2375
68.02
286.30
2.8001
801.67
286.20
7.1056
2,033.62
286.10
0.5369
153.61
286.00
3,028.9948
866,292.51
285.90
1.2090
345.65
285.70
0.0490
14.00
285.60
0.3990
113.95
Recent Trades
Price
Size
Time
339.4000
0.0155
03:58:53
339.4000
0.0155
03:58:53
339.4000
8.8690
03:58:53
339.4000
0.0189
03:58:53
339.4000
0.0151
03:58:53
339.4000
0.0155
03:58:57
339.4000
0.0155
03:58:57
339.4000
0.0151
03:58:57
339.4000
0.0151
03:58:57
339.4000
0.0151
03:58:58
339.3000
0.0155
03:59:00
339.3000
0.0155
03:59:00
339.3000
0.0177
03:59:00
339.3000
0.0017
03:59:00
339.3000
0.0300
03:59:00
339.3000
0.5165
03:59:01
339.3000
0.2948
03:59:01
339.3000
1.2673
03:59:01
339.3000
0.4000
03:59:07
339.4000
0.0155
03:59:08
339.4000
0.0155
03:59:08
339.4000
0.0299
03:59:08
339.4000
28.4725
03:59:08
339.4000
0.0151
03:59:08
339.4000
0.0155
03:59:08
339.5000
2.0772
03:59:08
339.5000
0.0170
03:59:08
339.5000
0.0155
03:59:08
339.5000
0.0155
03:59:08
339.5000
0.0155
03:59:08
339.6000
0.0170
03:59:10
339.6000
0.0155
03:59:10
339.6000
0.0155
03:59:10
339.6000
0.0151
03:59:10
339.6000
0.0155
03:59:10
339.7000
0.0170
03:59:10
339.7000
10.2436
03:59:10
339.7000
1.0176
03:59:10
339.7000
0.1104
03:59:10
339.7000
0.0155
03:59:10
339.7000
0.0155
03:59:10
339.7000
0.0151
03:59:10
339.7000
0.0155
03:59:10
339.8000
0.0177
03:59:10
339.8000
0.0170
03:59:10
339.8000
0.2342
03:59:10
339.8000
0.0155
03:59:10
339.8000
0.0155
03:59:10
339.8000
0.0155
03:59:10
339.8000
0.0155
03:59:10
339.9000
1.1110
03:59:10
339.8000
0.0155
03:59:10
339.8000
0.0155
03:59:10
339.8000
1.0800
03:59:10
339.8000
0.0155
03:59:10
339.7000
0.0177
03:59:11
339.7000
2.4788
03:59:11
339.7000
0.0155
03:59:11
339.7000
0.0155
03:59:11
339.7000
0.0287
03:59:11
339.7000
0.0155
03:59:11
339.7000
1.0386
03:59:11
339.6000
0.0177
03:59:15
339.6000
0.0155
03:59:15
339.6000
0.0155
03:59:15
339.6000
1.0800
03:59:15
339.6000
0.0151
03:59:15
339.6000
0.0654
03:59:15
339.6000
0.0155
03:59:15
339.5000
0.3362
03:59:18
339.5000
0.1185
03:59:18
339.5000
0.0155
03:59:18
339.5000
0.0155
03:59:18
339.5000
0.0151
03:59:18
339.5000
0.0155
03:59:18
339.5000
0.0155
03:59:19
339.5000
0.0155
03:59:19
339.5000
0.0151
03:59:19
339.5000
0.0155
03:59:19
339.6000
0.0155
03:59:26
339.6000
0.0155
03:59:26
339.6000
0.0221
03:59:26
339.6000
0.2413
03:59:26
339.6000
0.0155
03:59:27
339.6000
0.0155
03:59:27
339.6000
0.0151
03:59:27
339.7000
0.6095
03:59:27
339.7000
0.0966
03:59:27
339.7000
0.0170
03:59:27
339.7000
0.0155
03:59:27
339.7000
0.0155
03:59:27
339.7000
0.0151
03:59:27
339.7000
0.0155
03:59:27
339.7000
0.0155
03:59:27
339.7000
0.0151
03:59:27
339.7000
0.0155
03:59:27
339.7000
1.2816
03:59:28
339.7000
0.0155
03:59:28
339.7000
0.0155
03:59:28
339.7000
0.0155
03:59:28