English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.03
Open
3.07000000
Low
3.02700000
High
3.12900000
Vol
609,395
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.84
1.8100
6.94
3.84
10.6100
40.70
3.84
6.5700
25.20
3.83
3.6000
13.80
3.83
4.0100
15.37
3.82
1.9300
7.38
3.82
6.1300
23.43
3.82
8.6800
33.16
3.82
2.3500
8.97
3.82
1.8100
6.91
3.81
28.9400
110.32
3.81
849.6500
3,237.17
3.81
2.1200
8.08
3.81
6.1300
23.34
3.81
3.6300
13.82
3.81
13.6500
51.94
3.80
1,133.0600
4,305.63
3.80
1.6800
6.38
3.80
12.3500
46.87
3.79
3.2900
12.48
3.79
1.9700
7.47
3.79
7.7600
29.42
3.79
2.7700
10.50
3.79
1.9300
7.31
3.79
2.3100
8.75
3.79
8.6800
32.86
3.78
2.1200
8.02
3.78
18.8300
71.18
3.78
3.6500
13.79
3.78
10.5700
39.92
3.78
6.1300
23.15
3.78
14.8700
56.13
3.77
1.8100
6.83
3.77
759.0500
2,861.62
3.77
69.9000
263.45
3.77
7.3300
27.62
3.77
4.0100
15.10
3.77
1.9300
7.27
3.76
1,000.0000
3,764.00
3.76
1.6800
6.32
3.76
8.9000
33.46
3.76
1.6900
6.35
3.76
2.1200
7.97
3.76
2.2100
8.30
3.76
290.8300
1,092.07
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
18.3100
68.70
3.75
7.6800
28.81
3.75
2,785.2400
10,444.65
3.75
1.8100
6.79
3.75
1.4900
5.58
3.75
8.9000
33.33
3.74
349.7700
1,308.84
3.74
1.9300
7.22
3.74
1.5600
5.83
3.73
4.0100
14.97
3.73
2.1200
7.91
3.73
1.6000
5.97
3.73
8.9000
33.20
3.73
1.9300
7.20
3.73
3.4900
13.01
3.73
2.3500
8.76
3.72
1.8200
6.78
3.72
3.7100
13.81
3.72
762.7100
2,837.28
3.72
4.6200
17.17
3.72
2.7700
10.29
3.71
6.1300
22.77
3.71
1.9800
7.35
3.71
136.7400
507.31
3.71
2.1200
7.86
3.71
3.7400
13.86
3.70
10.8800
40.30
3.70
214.9600
795.35
3.70
6.1300
22.67
3.70
8.5300
31.53
3.69
19.1300
70.67
3.69
1.6800
6.20
3.69
4.5800
16.88
3.68
6.1300
22.58
3.68
1.9300
7.11
3.68
2.1200
7.80
3.68
1.9000
6.99
3.68
50.0000
183.90
3.67
8.3500
30.64
3.67
3.7600
13.80
3.67
6.1300
22.48
3.67
5.8800
21.56
3.66
1.8100
6.63
3.66
27.7900
101.71
3.66
7.7200
28.25
3.66
5.1700
18.91
3.66
1.8400
6.73
3.66
15.7700
57.64
3.65
18.3600
67.05
3.65
34.3800
125.49
3.65
570.8300
2,082.96
3.65
1.9300
7.04
3.64
14.0000
51.00
3.64
5.6000
20.40
3.64
4.7700
17.36
3.64
1.9000
6.91
3.64
8.4800
30.84
3.63
9.3800
34.09
3.63
4.0100
14.57
3.63
1,355.4900
4,921.78
3.63
951.1100
3,452.53
3.63
2.7500
9.97
3.63
2.7700
10.04
3.62
3.6100
13.08
3.62
9.4900
34.36
3.62
39.4300
142.74
3.62
1.9000
6.87
3.62
3.8200
13.81
3.61
12.1000
43.73
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
4.5100
16.28
3.61
16.2000
58.43
3.61
17.0100
61.34
3.60
18.8100
67.79
3.60
7,472.0800
26,899.49
3.60
1.9300
6.95
3.60
9.8600
35.48
3.60
1.9000
6.83
3.60
2.7700
9.96
3.59
1.8200
6.54
3.59
12.4200
44.59
3.59
7.5000
26.92
3.59
1.9300
6.92
3.58
1,000.0000
3,581.00
3.58
4.7200
16.90
3.58
1.8100
6.48
3.58
2.1200
7.59
3.58
9.9600
35.61
3.57
56.0000
199.92
3.57
7.5200
26.82
3.57
4.0100
14.30
3.57
2.7700
9.88
3.56
5.8000
20.67
3.56
34.2100
121.79
3.56
1.8100
6.44
3.56
10.8800
38.71
3.56
1.6800
5.97
3.56
1.9000
6.75
3.55
2.1200
7.53
3.55
1.9300
6.86
3.55
2.3500
8.34
3.55
110.5300
392.38
3.55
1.8400
6.53
3.55
2.3400
8.30
3.54
6.1300
21.72
3.54
11.5000
40.73
3.54
1.9300
6.83
3.54
1.8100
6.40
3.54
16.0000
56.59
3.54
2.7700
9.79
3.53
1.9000
6.71
3.53
4.0100
14.17
3.53
1.9400
6.85
3.53
2.8300
9.99
3.53
8.0900
28.55
3.53
1.9300
6.81
3.53
2.1200
7.48
3.52
12.7700
45.00
3.52
1.8600
6.55
3.52
31.2700
110.13
3.52
264.1200
929.70
3.52
1.8100
6.37
3.52
6.5400
22.99
3.52
10.0400
35.29
3.51
8.0300
28.21
3.51
14.8100
52.00
3.51
1.7400
6.11
3.51
1.8000
6.32
3.51
2.8500
9.99
3.51
1.6000
5.61
3.51
2.7700
9.71
3.50
1.9300
6.76
3.50
9.7000
33.97
3.50
2.5200
8.82
3.50
2,368.7200
8,290.52
3.50
6.1300
21.44
3.50
1.8100
6.33
3.50
1.7400
6.08
3.49
5.0000
17.47
3.49
3.8300
13.37
3.49
340.8700
1,189.64
3.49
1.6800
5.86
3.49
3.9600
13.80
3.48
6.1300
21.34
3.48
2.5300
8.81
3.48
1.9300
6.72
3.48
1.8100
6.29
3.48
2.1200
7.37
3.48
403.8100
1,403.24
3.47
1.9000
6.59
3.47
6.5100
22.59
3.47
1.9300
6.70
3.47
1.8200
6.31
3.47
8.4800
29.40
3.47
4.0100
13.90
3.46
10.8800
37.69
3.46
500.0000
1,731.50
3.46
14.6400
50.67
3.46
6.7600
23.39
3.46
3.7400
12.93
3.46
1.6800
5.81
3.45
6.1300
21.15
3.45
116.5600
402.13
3.45
161.5400
557.15
3.45
4.7000
16.19
3.44
2.0000
6.89
3.44
2.4100
8.30
3.44
2.5600
8.81
3.44
9.4600
32.51
3.44
6.1300
21.06
3.43
4.0200
13.80
3.43
5.9400
20.39
3.43
4.6700
16.02
3.43
1.6200
5.55
3.43
36.0200
123.37
3.42
1.6800
5.75
3.42
4.5000
15.39
3.42
224.5100
767.82
3.42
12.5500
42.90
3.42
1.8100
6.18
3.42
2.7700
9.46
3.41
1.8300
6.24
3.41
20.8000
70.93
3.41
7.8800
26.86
3.41
6.0800
20.71
3.41
7.9200
26.97
3.40
2.8100
9.56
3.40
1.6500
5.61
3.40
4.4800
15.24
3.40
109.0200
370.67
3.40
2.1200
7.21
3.40
1.9300
6.56
3.40
1.8100
6.15
3.40
1.6600
5.64
3.39
1.6800
5.70
3.39
1.7200
5.83
3.39
6.1300
20.78
3.39
1.9000
6.44
3.39
1.9300
6.53
3.39
5.1200
17.33
3.38
16.1800
54.75
3.38
1.8900
6.39
3.38
2.6000
8.79
3.38
1.8100
6.11
3.37
10.1800
34.35
3.37
18.6000
62.72
3.37
73.8700
248.94
3.37
1.9000
6.40
3.37
4.0100
13.50
3.37
1.8900
6.36
3.36
4.5600
15.34
3.36
4.8900
16.44
3.36
2.6200
8.81
3.36
47.3300
159.03
3.36
10.2400
34.40
3.36
4.7800
16.05
3.36
4.1000
13.76
3.36
384.9100
1,291.37
3.35
36.1900
121.24
3.35
2.1200
7.10
3.35
1.8900
6.33
3.35
3.7200
12.45
3.35
14.7700
49.41
3.34
117.3000
392.13
3.34
2.6400
8.82
3.34
105.3700
351.94
3.34
1.8100
6.04
3.34
4.4200
14.75
3.34
4.1400
13.81
3.33
701.7800
2,339.73
3.33
4.0100
13.37
3.33
209.4500
697.47
3.33
1.8900
6.29
3.33
7.8100
25.99
3.33
10.8800
36.20
3.33
1.9300
6.42
3.33
4.6700
15.53
3.32
2.1200
7.04
3.32
2.6500
8.80
3.32
1.8100
6.01
3.32
984.5300
3,263.72
3.31
6.1300
20.30
3.31
1.8900
6.26
3.31
8.5300
28.23
3.31
21.9800
72.73
3.31
51.6900
170.94
3.31
4.2500
14.05
3.30
62.8300
207.59
3.30
1.9300
6.37
3.30
9.2600
30.57
3.30
3,187.9000
10,520.07
3.30
9.9300
32.74
3.30
5.6000
18.45
3.29
1.8900
6.22
3.29
4.3800
14.41
3.29
12.6200
41.49
3.29
4.2000
13.80
3.29
55.9900
183.93
3.28
3.6000
11.82
3.28
10.8800
35.72
3.28
10.6200
34.84
3.28
31.8000
104.30
3.28
158.2400
518.87
3.28
3.2200
10.55
3.28
1.8900
6.19
3.27
4.8000
15.71
3.27
2.1200
6.93
3.27
529.0600
1,728.44
3.27
11.8200
38.60
3.27
2.7700
9.04
3.26
32.5500
106.24
3.26
1.9000
6.20
3.26
7.7600
25.31
3.26
4.9200
16.04
3.26
7.1100
23.18
3.26
11.7100
38.16
3.26
7.0000
22.81
3.26
12.9100
42.05
3.26
33.4200
108.82
3.26
1.9300
6.28
3.25
38.8000
126.22
3.25
5.2000
16.91
3.25
42.0000
136.54
3.25
82.5100
268.16
3.25
3.0700
9.97
3.25
7.8600
25.51
3.25
2.1200
6.88
3.24
66.7800
216.63
3.24
1.8100
5.87
3.24
5.9300
19.23
3.24
234.2500
759.20
3.24
15.2500
49.41
3.24
12.7700
41.36
3.24
14.0400
45.46
3.24
12.1000
39.16
3.24
10.5800
34.23
3.23
6.5800
21.27
3.23
1.9300
6.24
3.23
82.2400
265.64
3.23
1.8200
5.88
3.23
52.3500
168.93
3.23
3.4100
11.00
3.23
1.8100
5.84
3.22
4.7200
15.21
3.22
3.1900
10.28
3.22
8.2600
26.61
3.22
384.2000
1,237.12
3.22
1.7800
5.72
3.22
4.2900
13.79
3.21
12.4200
39.89
3.21
245.3200
787.48
3.21
1.9300
6.19
3.21
36.5600
117.21
3.21
4.4500
14.26
3.20
6.1300
19.64
3.20
1.8900
6.05
3.20
2.7500
8.80
3.20
23.9000
76.48
3.20
34.9300
111.74
3.20
6.4400
20.60
3.20
12.8100
40.94
3.19
2.1200
6.77
3.19
12.5300
39.98
3.19
194.7100
621.12
3.19
6.1300
19.55
3.19
1.8100
5.77
3.19
10.1900
32.46
3.18
1.9300
6.15
3.18
7.9400
25.27
3.18
2.7700
8.81
3.18
151.9000
483.04
3.18
5.9800
19.01
3.18
2.7700
8.79
3.17
1.6800
5.33
3.17
8.0600
25.57
3.17
50.0000
158.60
3.17
894.6300
2,835.98
3.17
3.9300
12.45
3.17
43.4700
137.71
3.17
1.8900
5.99
3.17
4.0100
12.70
3.16
12.1000
38.28
3.16
37.3400
118.03
3.16
32.4100
102.42
3.16
34.5300
109.08
3.16
273.1300
862.54
3.15
10.8800
34.32
3.15
1.8100
5.70
3.15
34.3500
108.20
3.15
3.8200
12.03
3.15
4.4500
14.00
3.14
318.9300
1,002.72
3.14
3.9000
12.26
3.14
6.1300
19.26
3.14
2.8000
8.79
3.14
32.0800
100.73
3.14
1.9000
5.96
3.14
1.9300
6.05
3.13
4.0100
12.56
3.13
1.8100
5.67
3.13
1.8900
5.92
3.13
9,185.9200
28,751.93
3.13
632.2700
1,977.11
3.13
61.9700
193.72
3.13
39.7200
124.13
3.12
595.9300
1,859.90
3.12
4.4600
13.92
3.12
364.8900
1,137.73
3.12
4.0200
12.53
3.12
1.8000
5.61
3.12
4.4500
13.86
3.11
1.8100
5.64
3.11
1.9300
6.01
3.11
12.7700
39.74
3.11
6.1300
19.07
3.11
4.4900
13.96
3.11
3.3000
10.26
3.11
5.7500
17.87
3.11
43.3100
134.56
3.11
5.7500
17.86
3.11
66.5700
206.70
3.10
55.7500
173.05
3.10
108.3800
336.30
3.10
5.7000
17.68
3.10
5.1900
16.09
3.10
74.3100
230.36
3.10
7.7100
23.89
3.10
377.4400
1,169.31
3.10
3.2600
10.10
3.10
1,273.1600
3,941.70
3.10
25.2400
78.12
3.09
581.6800
1,799.72
3.09
3.2400
10.02
3.09
399.1200
1,234.08
3.09
3.2400
10.01
3.09
6,813.4800
21,053.65
3.09
3.2400
10.01
3.09
30,075.5100
92,873.17
3.09
3.2500
10.03
3.09
398.7000
1,230.39
3.09
6.0200
18.57
3.08
397.0200
1,224.41
3.08
3.2500
10.02
3.08
397.0200
1,223.62
3.08
3.2500
10.01
3.08
409.3200
1,260.71
3.08
53.2600
163.99
3.08
400.7700
1,233.57
3.08
3.2600
10.03
3.08
864.6400
2,659.63
3.08
5.1600
15.87
3.07
397.0400
1,220.50
3.07
3.2600
10.02
3.07
397.0400
1,219.71
3.07
407.9000
1,252.66
3.07
571.4500
1,754.35
3.07
3.2700
10.04
3.07
433.0500
1,328.60
3.07
3.2700
10.03
3.07
441.1100
1,352.44
3.07
30.1600
92.44
3.06
433.0500
1,326.87
3.06
3.2700
10.02
3.06
433.0600
1,326.03
3.06
2,849.9500
8,723.70
3.06
587.9700
1,799.19
3.06
3.2800
10.03
3.06
434.9600
1,330.11
3.06
19,833.1600
60,629.97
3.06
10,601.6500
32,398.64
3.06
509.5900
1,556.80
3.05
435.0000
1,328.49
3.05
492.5000
1,503.60
3.05
753.0100
2,298.19
3.05
366.2400
1,117.40
3.05
443.7900
1,353.56
3.05
841.9900
2,567.23
3.05
627.3500
1,912.16
3.05
384.1100
1,170.38
3.05
1,435.1900
4,371.59
3.05
68.1100
207.39
3.04
1,384.9000
4,215.64
3.04
3,460.0600
10,528.96
3.04
21,621.0100
65,771.11
3.04
10,715.1200
32,584.68
3.04
2,417.2500
7,348.44
3.04
1,503.4900
4,569.11
3.04
4,792.2100
14,558.73
3.04
2,729.3800
8,289.13
3.04
2,658.2000
8,070.30
3.04
2,502.5800
7,595.33
3.03
143.0000
433.86
3.03
3.03
60.4300
183.28
3.03
369.5300
1,120.41
3.03
434.1300
1,315.85
3.03
688.3100
2,085.58
3.03
917.9900
2,780.59
3.03
1,622.2600
4,912.20
3.03
1,377.1300
4,168.57
3.03
5,155.9300
15,601.84
3.03
10,526.6000
31,842.97
3.02
1,174.1300
3,550.57
3.02
10,616.9600
32,095.07
3.02
10,531.0900
31,824.95
3.02
645.1900
1,949.12
3.02
628.6900
1,898.64
3.02
398.3300
1,202.56
3.02
837.4500
2,527.42
3.02
897.2800
2,707.09
3.02
362.9300
1,094.60
3.02
625.6200
1,886.24
3.01
590.5800
1,780.01
3.01
489.0100
1,473.39
3.01
430.5700
1,296.88
3.01
560.3900
1,687.33
3.01
11,948.3300
35,964.47
3.01
560.2900
1,685.91
3.01
10,109.5100
30,409.41
3.01
10,333.6200
31,073.20
3.01
531.0500
1,596.34
3.01
672.7100
2,021.49
3.00
41.1400
123.58
3.00
441.5200
1,325.88
3.00
252.8200
758.97
3.00
874.9500
2,625.72
3.00
2,852.3500
8,557.05
3.00
625.2900
1,875.24
3.00
451.7800
1,354.44
3.00
118.0100
353.68
3.00
430.5900
1,290.05
3.00
15.7500
47.17
2.99
430.5900
1,289.19
2.99
589.0700
1,763.09
2.99
472.9300
1,415.01
2.99
41.7400
124.84
2.99
381.8800
1,141.82
2.99
18.7400
56.01
2.99
9.4000
28.09
2.99
10.3600
30.95
2.99
62.5200
186.68
2.99
584.2600
1,744.02
2.98
30.6800
91.55
2.98
273.6700
816.36
2.98
3.2800
9.78
2.98
25.5000
76.02
2.98
165.4400
493.01
2.98
9,895.5900
29,478.96
2.98
15.8100
47.08
2.98
9,896.1100
29,460.72
2.98
19,797.1100
58,916.20
2.98
9.1000
27.07
2.97
270.0900
803.25
2.97
5.1000
15.16
2.97
276.4000
821.46
2.97
7.1200
21.15
2.97
130.3000
386.99
2.97
3.2900
9.77
2.97
271.9700
807.21
2.97
3.2900
9.76
2.97
7.3000
21.65
2.97
10.7300
31.81
2.96
5.4200
16.06
2.96
3.3000
9.78
2.96
3.3000
9.77
2.96
371.2700
1,099.33
2.96
34.1500
101.08
2.96
5.2300
15.48
2.96
3.3000
9.76
2.96
360.6700
1,066.50
2.96
1.8100
5.35
2.95
14.7400
43.54
2.95
170.3300
502.98
2.95
4.2500
12.54
2.95
1,717.1000
5,065.45
2.95
10.8800
32.09
2.95
35.5300
104.74
2.95
1.9300
5.69
2.95
1.7000
5.01
2.95
136.1800
401.05
2.94
4.6900
13.80
2.94
16.1100
47.38
2.94
1.8100
5.32
2.94
2.1200
6.23
2.94
1.9300
5.67
2.94
2.7700
8.13
2.93
4.0100
11.76
2.93
4.2400
12.43
2.93
5.4000
15.83
2.93
399.3200
1,170.01
2.93
26.1300
76.46
2.92
1.9300
5.64
2.92
75.6000
220.90
2.92
3.6000
10.52
2.92
426.6600
1,245.85
2.92
4.6400
13.54
2.92
1.8000
5.25
2.92
1.8100
5.28
2.92
10.2900
30.00
2.91
1.8900
5.51
2.91
219.4000
638.89
2.91
155.4300
452.30
2.91
19.0800
55.50
2.91
3.0900
8.99
2.91
23.9100
69.46
2.90
270.4200
785.30
2.90
248.3900
720.58
2.90
3,629.8600
10,526.59
2.90
9.7100
28.15
2.90
4.0000
11.59
2.90
3.8600
11.18
2.90
6.1300
17.75
2.89
2.7600
7.98
2.89
3.6400
10.53
2.89
2.0100
5.81
2.89
229.8700
664.32
2.89
3.4900
10.08
2.89
22.0800
63.77
2.89
2.1200
6.12
2.89
40.1200
115.79
2.88
2.8000
8.07
2.88
4.2300
12.19
2.88
8.6700
24.98
2.88
42,381.5100
122,058.75
2.88
4.7900
13.79
2.88
3.7300
10.73
2.88
111.4600
320.56
2.88
352.7400
1,014.13
2.87
1.7600
5.06
2.87
17.7900
51.11
2.87
1.8100
5.20
2.87
63.8700
183.37
2.87
1.8200
5.22
2.87
5.0000
14.35
2.87
7.2700
20.85
2.87
1.9000
5.45
2.87
14.7200
42.19
2.87
1.9300
5.53
2.86
6.1300
17.56
2.86
5.1500
14.74
2.86
20.0900
57.48
2.86
196.1000
560.85
2.86
4.8300
13.80
2.86
2.1000
6.00
2.86
1,950.8100
5,569.56
2.85
1.8700
5.34
2.85
102.4300
292.23
2.85
480.7900
1,370.25
2.85
506.1300
1,441.96
2.85
2.4000
6.83
2.85
1.9000
5.41
2.85
73.0600
207.86
2.84
1.8900
5.37
2.84
4.1300
11.73
2.84
475.3400
1,349.97
2.84
5.2800
14.99
2.84
37.9000
107.56
2.84
47.8900
135.86
2.84
2.1200
6.01
2.83
17.0100
48.19
2.83
3.1700
8.98
2.83
39.3400
111.37
2.83
106.4800
301.34
2.83
19.6000
55.45
2.83
2.1100
5.96
2.83
2.1200
5.99
2.83
10.3900
29.35
2.82
14.2700
40.30
2.82
1.8100
5.11
2.82
90.2000
254.36
2.82
14.3200
40.37
2.82
7.9300
22.35
2.82
1.9300
5.44
2.82
4.9000
13.80
2.82
2.7700
7.80
2.81
180.6300
508.29
2.81
1,223.1500
3,437.05
2.81
2.8400
7.97
2.81
5.3400
14.98
2.81
3.8300
10.74
2.80
7.1300
19.99
2.80
6.1300
17.18
2.80
164.7000
461.32
2.80
2,403.9400
6,731.03
2.80
7.0900
19.82
2.80
13.2300
36.98
2.79
822.0100
2,296.70
2.79
1.9300
5.39
2.79
8.9500
24.98
2.79
41.8800
116.85
2.79
127.0000
354.20
2.79
2.1500
5.99
2.79
8.6300
24.05
2.79
2.6000
7.24
2.79
2.7700
7.71
2.78
5.9900
16.68
2.78
1.9300
5.37
2.78
4,565.7800
12,697.43
2.78
124.0900
344.97
2.78
199.0900
553.07
2.78
2.0000
5.55
2.78
4.9700
13.79
2.77
9.7300
26.96
2.77
66.0500
182.96
2.77
4.1200
11.40
2.77
2.0000
5.53
2.77
31.4400
86.93
2.76
1.8100
5.00
2.76
1.9000
5.25
2.76
20.0000
55.24
2.76
16.1200
44.51
2.76
58.3300
160.99
2.76
2.1200
5.85
2.76
12.8100
35.33
2.76
11.5700
31.89
2.76
7.7800
21.43
2.75
12.9800
35.71
2.75
1,274.1800
3,504.00
2.75
3.6300
9.98
2.75
49.2600
135.27
2.75
14.5700
39.99
2.74
4.5000
12.34
2.74
257.5200
705.60
2.74
18.6200
50.98
2.74
2.0700
5.67
2.74
5.0500
13.81
2.73
1.9300
5.28
2.73
2.1200
5.79
2.73
76.3000
208.30
2.73
2.3500
6.41
2.73
33.0200
89.98
2.72
3.9300
10.70
2.72
12.7800
34.77
2.72
312.3900
849.70
2.72
20.3000
55.20
2.72
5.0800
13.79
2.71
2.5800
7.00
2.71
7.9300
21.50
2.71
721.2600
1,954.61
2.71
5.2700
14.28
2.71
2.1200
5.74
2.70
2,000.0000
5,408.00
2.70
2,067.2400
5,581.55
2.70
1.9300
5.21
2.70
82.1000
221.26
2.69
6.1300
16.51
2.69
9.2700
24.96
2.69
9.6900
26.09
2.69
6.1100
16.44
2.69
3.3400
8.98
2.69
126.6400
340.41
2.69
1.9300
5.19
2.69
16.7500
44.99
2.69
16.8500
45.24
2.68
4.1200
11.05
2.68
599.0300
1,605.40
2.68
10.8200
28.99
2.68
2.2700
6.07
2.68
7.0900
18.97
2.67
1,122.3300
2,999.99
2.67
5.6100
14.99
2.67
1,750.9400
4,675.01
2.67
2.7700
7.38
2.66
2.3500
6.26
2.66
53.3100
141.96
2.66
665.4600
1,771.45
2.66
70.8200
188.45
2.66
3,216.4700
8,555.81
2.66
1.8900
5.02
2.66
7.3200
19.44
2.65
29.2100
77.52
2.65
380.5300
1,008.79
2.65
465.2700
1,232.97
2.65
13.0500
34.57
2.65
6.1300
16.23
2.65
4.5500
12.04
2.64
1.9300
5.10
2.64
18.6000
49.10
2.64
2.0000
5.27
2.64
5.2400
13.81
2.64
2.7700
7.30
2.63
6.1300
16.13
2.63
2.1200
5.58
2.63
1.9100
5.02
2.62
98.6600
258.49
2.62
11.4100
29.86
2.62
2.9900
7.82
2.61
10.8800
28.44
2.61
3.3100
8.65
2.61
22.3200
58.26
2.61
2.0900
5.45
2.61
2.7700
7.22
2.60
3.1900
8.31
2.60
2.1100
5.49
2.60
8.4800
22.06
2.60
1,133.8300
2,947.96
2.60
3.8400
9.98
2.60
5.3100
13.80
2.60
3.1000
8.05
2.59
4.7300
12.25
2.59
5.7900
14.99
2.59
15.0000
38.81
2.59
6.1300
15.85
2.58
9.6700
24.98
2.58
2.3500
6.07
2.58
23.0400
59.44
2.58
16.2300
41.86
2.58
156.4900
403.27
2.58
2.6000
6.70
2.58
2.7700
7.13
2.57
6.1300
15.75
2.57
25.0500
64.30
2.57
3.9000
10.00
2.56
8.1600
20.89
2.56
2.5400
6.49
2.56
9.1300
23.33
2.55
3,487.6600
8,893.53
2.55
7.8400
19.98
2.55
13.6500
34.74
2.54
5.4300
13.80
2.54
64.0200
162.61
2.54
2.3500
5.97
2.54
2.2800
5.79
2.53
36.2000
91.59
2.53
31.9100
80.67
2.53
55.4400
139.99
2.52
6.1300
15.47
2.52
7.7300
19.50
2.52
10.0000
25.22
2.52
27.0400
68.14
2.52
5.1500
12.95
2.51
2.2700
5.71
2.51
10.8800
27.32
2.51
31.5900
79.29
2.51
6.1300
15.38
2.51
5.9800
14.98
2.50
5.5100
13.80
2.50
2,296.5600
5,745.99
2.50
2.7100
6.78
2.50
7,207.2700
18,018.18
2.50
1,005.0000
2,510.49
2.49
6.1300
15.28
2.49
5.2600
13.10
2.49
5.5500
13.80
2.48
4.0000
9.94
2.48
12.1000
30.01
2.48
2.3500
5.83
2.48
17.0100
42.15
2.48
2,128.1600
5,269.32
2.48
80.8000
199.98
2.47
5.6800
14.03
2.47
5.5900
13.80
2.46
6.1300
15.09
2.45
715.3500
1,752.61
2.45
6.1300
15.00
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
2.5000
6.11
2.44
2.0900
5.10
2.44
18.0900
44.09
2.43
6.1300
14.90
2.43
82.9800
201.64
2.42
6.1900
14.99
2.42
2.3500
5.69
2.42
16.6500
40.29
2.42
6.1300
14.81
2.41
10.8800
26.24
2.40
612.8400
1,470.82
2.39
37.7000
89.99
2.39
6.1300
14.62
2.38
57.0900
135.87
2.37
2.9600
7.02
2.37
6.1300
14.53
2.36
2.3500
5.55
2.35
6.1300
14.43
2.35
77.3600
181.95
2.35
42.5300
99.99
2.35
85.1000
199.99
2.35
10.8800
25.55
2.34
2,110.9000
4,941.62
2.34
6.1300
14.34
2.34
6.4100
14.99
2.33
6.4300
14.98
2.32
6.1300
14.24
2.32
2,723.4700
6,318.45
2.32
10.8800
25.21
2.31
21.6800
50.08
2.31
6.1300
14.15
2.31
2.3500
5.42
2.30
55.6100
128.01
2.30
1,646.5900
3,787.16
2.29
3,110.5100
7,132.40
2.29
6.1300
14.05
2.29
7.4300
17.01
2.29
3.2700
7.48
2.29
10.8800
24.87
2.28
2.7100
6.19
2.28
9.1400
20.83
2.28
6.1300
13.96
2.27
73.1400
166.03
2.26
3,460.7100
7,824.67
2.26
10.8800
24.55
2.26
25,861.9700
58,318.74
2.25
2.3500
5.29
2.25
6.6600
14.99
2.25
30.4900
68.60
2.25
6.1300
13.77
2.23
6.1300
13.67
2.23
10.8800
24.22
2.23
22.4700
50.00
2.22
15.0200
33.37
2.22
3.0000
6.65
2.22
6.1300
13.58
2.20
7,545.1300
16,599.29
2.20
10.8800
23.89
2.19
45.6400
99.95
2.19
45.7000
99.99
2.18
2,293.5700
4,999.98
2.17
10.8800
23.58
2.15
25.4300
54.70
2.15
200.0600
430.13
2.14
2.3500
5.03
2.14
10.8800
23.26
2.13
11.7300
25.00
2.13
105.7300
225.20
2.12
4,716.0000
9,997.92
2.11
27.0400
57.11
2.11
24.4000
51.48
2.10
52.1400
109.55
2.10
1,938.9400
4,071.77
2.10
20.1000
42.19
2.09
3.7500
7.85
2.09
10,000.0000
20,900.00
2.09
3.1200
6.52
2.09
2,397.5000
5,005.98
2.09
86.2400
179.98
2.08
10.8800
22.65
2.08
48.0700
99.99
2.07
82.2900
170.34
2.07
13.0100
26.87
2.05
10.8800
22.35
2.05
360.9700
739.99
2.05
2.7600
5.64
2.04
49.1700
100.41
2.04
62,802.3900
128,116.88
2.04
4.7500
9.68
2.04
3.0300
6.17
2.04
3.3100
6.74
2.03
3.6200
7.36
2.03
16.2300
32.98
2.03
10.8800
22.04
2.02
1,007.1700
2,038.51
2.02
445.5400
899.99
2.01
22.8200
45.89
2.01
67.9900
136.66
2.01
18,524.6800
37,141.98
2.00
124.8100
249.99
2.00
5,592.6400
11,185.28
2.00
9.8900
19.74
1.99
4.2800
8.51
1.99
3.0300
6.01
1.98
27.2700
54.10
1.98
87.8700
174.25
1.98
196.9500
390.35
1.98
3.0300
6.00
1.98
15.2000
30.07
1.97
15.2500
30.09
1.97
15.2500
30.06
1.97
33.3400
65.68
1.93
5,173.3000
9,999.99
1.93
243.3500
470.15
1.93
103.6300
200.01
1.92
523.4800
1,005.08
1.92
25.0000
47.98
1.90
2,911.2900
5,531.45
1.88
2,165.3300
4,070.82
1.88
5.3300
9.99
1.87
1,000.0000
1,870.00
1.87
107.2300
199.98
1.86
5.3700
9.99
1.85
190.9400
353.24
1.85
928.4500
1,712.99
1.84
3.2600
6.00
1.84
6.5400
12.03
1.84
35.9700
66.15
1.84
16.3500
30.05
1.84
9.8100
18.02
1.84
16.3500
30.02
1.84
9.8200
18.02
1.83
22.9600
42.09
1.83
42.6400
78.12
1.83
26.2400
48.05
1.83
32.8000
60.02
Recent Trades
Price
Size
Time
3.0330
7.4000
03:35:17
3.0330
1.8200
03:35:17
3.0330
20.6100
03:35:17
3.0320
3.3100
03:36:01
3.0310
3.3100
03:36:34
3.0310
7.2800
03:36:34
3.0310
33.1900
03:37:32
3.0320
26.8000
03:37:32
3.0320
6.1900
03:37:32
3.0320
3.3100
03:37:58
3.0330
26.8000
03:37:58
3.0330
36.0000
03:37:58
3.0330
3.3000
03:37:58
3.0330
2.4800
03:37:58
3.0330
33.1900
03:37:58
3.0340
2.4800
03:37:58
3.0340
2.4800
03:37:58
3.0340
3.3000
03:37:58
3.0340
8.2300
03:37:58
3.0340
27.7700
03:37:58
3.0340
5.2300
03:37:58
3.0340
2.2100
03:38:21
3.0340
13.5000
03:38:34
3.0340
13.5000
03:38:34
3.0340
13.1700
03:40:36
3.0320
6.6000
03:44:23
3.0320
13.3300
03:45:08
3.0320
26.8000
03:45:08
3.0320
160.0000
03:45:08
3.0320
160.0000
03:45:08
3.0320
200.6000
03:45:08
3.0320
26.8000
03:45:08
3.0320
3.2300
03:45:08
3.0320
4.7900
03:45:08
3.0320
172.2000
03:46:32
3.0320
96.0400
03:48:04
3.0320
2.4700
03:48:16
3.0320
33.0800
03:48:34
3.0330
11.0500
03:49:02
3.0330
6.6000
03:49:02
3.0320
442.5500
03:50:03
3.0320
94.7500
03:50:03
3.0320
160.0000
03:50:03
3.0320
726.9300
03:50:03
3.0320
3.3100
03:50:03
3.0320
5.0600
03:50:03
3.0310
3.3100
03:50:03
3.0300
3.3100
03:50:43
3.0290
7.9000
03:51:47
3.0290
3.3100
03:51:55
3.0290
3.7400
03:51:55
3.0290
0.8500
03:51:55
3.0290
2.0700
03:52:20
3.0280
28.2200
03:52:28
3.0280
3.3100
03:52:50
3.0280
6.5900
03:52:50
3.0280
4.4300
03:52:55
3.0280
36.0000
03:52:55
3.0270
24.3200
03:53:03
3.0280
26.8000
03:53:22
3.0280
26.8000
03:53:22
3.0280
19.7900
03:53:22
3.0280
7.0100
03:53:22
3.0280
37.0000
03:53:22
3.0280
2.4700
03:53:22
3.0280
14.4300
03:53:28
3.0280
29.3800
03:53:48
3.0290
9.9000
03:54:02
3.0290
9.9000
03:54:02
3.0290
7.0000
03:54:02
3.0290
2.9000
03:54:02
3.0290
3.3100
03:54:02
3.0300
3.3100
03:54:11
3.0300
11.0200
03:54:11
3.0310
3.3100
03:54:15
3.0320
3.3100
03:54:25
3.0320
12.3500
03:54:28
3.0320
0.5400
03:54:28
3.0330
3.3000
03:54:33
3.0340
22.9000
03:54:33
3.0340
13.1000
03:54:33
3.0340
2.4800
03:54:33
3.0340
3.3000
03:54:33
3.0340
2.4800
03:54:33
3.0350
3.3000
03:54:33
3.0350
8.3400
03:54:33
3.0330
10.8400
03:54:43
3.0330
13.1200
03:55:08
3.0340
26.8000
03:55:27
3.0340
36.0000
03:55:27
3.0340
6.5000
03:55:27
3.0350
27.6600
03:55:27
3.0350
2.4800
03:55:27
3.0350
11.0300
03:55:27
3.0350
3.3000
03:55:27
3.0350
50.9900
03:55:27
3.0330
12.0400
03:55:28
3.0330
3.6600
03:55:28
3.0330
8.8900
03:55:28
3.0330
25.0000
03:55:38