BlackBet

System Initializing

BlackBet
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
229.16
Open 238.34000000
Low 228.22000000
High 240.60000000
Vol 200,834
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
241.04
0.0310
7.47
241.01
1.9360
466.60
241.00
237.8100
57,312.21
240.96
2.2690
546.74
240.93
0.8130
195.88
240.91
0.0260
6.26
240.89
0.0220
5.30
240.88
1.3980
336.75
240.87
0.1230
29.63
240.85
0.3450
83.09
240.83
0.5860
141.13
240.80
1.0490
252.60
240.78
4.2790
1,030.30
240.77
0.1390
33.47
240.74
0.0600
14.44
240.72
0.0320
7.70
240.70
0.2090
50.31
240.66
0.0290
6.98
240.64
0.0250
6.02
240.62
0.9900
238.21
240.60
12.8390
3,089.06
240.59
0.0210
5.05
240.58
0.0740
17.80
240.55
8.3140
1,999.93
240.54
0.0260
6.25
240.50
0.3780
90.91
240.47
3.8090
915.95
240.46
0.0880
21.16
240.40
0.0340
8.17
240.37
0.0420
10.10
240.36
0.0220
5.29
240.35
0.1280
30.76
240.31
0.0220
5.29
240.30
2.0670
496.70
240.25
0.0220
5.29
240.19
0.0220
5.28
240.10
0.0290
6.96
240.09
5.7540
1,381.48
240.06
0.0490
11.76
240.03
0.0850
20.40
240.01
1.0160
243.85
240.00
415.1770
99,642.48
239.96
0.2440
58.55
239.94
0.0210
5.04
239.93
0.0340
8.16
239.91
1.6870
404.73
239.82
0.0310
7.43
239.80
2.2340
535.71
239.78
0.0270
6.47
239.74
0.1860
44.59
239.73
0.0600
14.38
239.72
0.3450
82.70
239.66
0.2020
48.41
239.59
0.0420
10.06
239.57
0.0220
5.27
239.54
0.8180
195.94
239.51
0.0260
6.23
239.50
41.3060
9,892.79
239.40
1.1290
270.28
239.38
3.2510
778.22
239.36
0.1060
25.37
239.31
0.0430
10.29
239.29
0.0400
9.57
239.25
0.0630
15.07
239.22
4.1990
1,004.48
239.17
0.1190
28.46
239.16
0.0350
8.37
239.13
0.1320
31.57
239.12
2.0000
478.24
239.10
0.2350
56.19
239.06
0.0250
5.98
239.04
0.2260
54.02
239.03
3.9450
942.97
239.00
69.2060
16,540.23
238.99
0.0350
8.36
238.96
0.5310
126.89
238.93
0.0270
6.45
238.92
0.0290
6.93
238.89
0.1230
29.38
238.88
0.0310
7.41
238.86
6.2590
1,495.02
238.85
33.2040
7,930.78
238.81
0.0500
11.94
238.72
0.0600
14.32
238.64
0.6880
164.18
238.61
0.0290
6.92
238.60
0.0490
11.69
238.59
0.3450
82.31
238.58
0.0310
7.40
238.57
3.0450
726.45
238.50
3.8890
927.53
238.48
0.0260
6.20
238.41
0.2750
65.56
238.40
7.1650
1,708.14
238.37
0.1060
25.27
238.35
2.0000
476.70
238.30
1.0000
238.30
238.27
12.6120
3,005.06
238.26
2.1480
511.78
238.25
0.0430
10.24
238.23
0.0230
5.48
238.15
0.8230
196.00
238.12
0.1790
42.62
238.06
2.3670
563.49
238.04
0.7660
182.34
238.03
0.2440
58.08
238.00
62.3730
14,844.77
237.98
0.1090
25.94
237.97
0.2020
48.07
237.92
0.0310
7.38
237.89
0.0260
6.19
237.86
0.0270
6.42
237.77
2,104.9960
500,504.90
237.73
0.0290
6.89
237.72
0.0600
14.26
237.64
0.0330
7.84
237.62
0.0420
9.98
237.61
0.0500
11.88
237.60
3.9540
939.47
237.53
0.0330
7.84
237.50
73.0750
17,355.31
237.48
0.3450
81.93
237.45
0.0260
6.17
237.44
0.1390
33.00
237.40
0.0340
8.07
237.39
0.1060
25.16
237.36
0.2000
47.47
237.35
2.0530
487.28
237.28
0.0590
14.00
237.20
0.0430
10.20
237.17
0.0400
9.49
237.16
5.0100
1,188.17
237.14
0.0490
11.62
237.13
0.0250
5.93
237.04
0.0300
7.11
237.00
130.8270
31,006.00
236.97
0.0540
12.80
236.96
0.0350
8.29
236.95
0.0980
23.22
236.94
0.0730
17.30
236.91
1.0800
255.86
236.90
0.1230
29.14
236.85
0.0280
6.63
236.80
0.0270
6.39
236.77
0.9160
216.88
236.74
0.1360
32.20
236.71
0.0600
14.20
236.68
0.3450
81.65
236.67
0.2440
57.75
236.60
0.1100
26.03
236.57
0.0290
6.86
236.54
0.0290
6.86
236.52
0.2260
53.45
236.44
0.2040
48.23
236.42
0.0260
6.15
236.41
0.1560
36.88
236.40
0.0340
8.04
236.37
0.0260
6.15
236.36
0.3450
81.54
236.35
1.0000
236.35
236.34
0.1130
26.71
236.32
0.5660
133.76
236.30
4.3530
1,028.61
236.27
0.2020
47.73
236.20
1.0000
236.20
236.18
3.9000
921.10
236.14
0.0430
10.15
236.13
1.4270
336.96
236.12
0.5420
127.98
236.11
0.0310
7.32
236.09
7.6870
1,814.82
236.05
0.3950
93.24
236.00
91.1000
21,499.60
235.97
4.7710
1,125.81
235.95
0.0350
8.26
235.90
1.4280
336.87
235.89
1.2720
300.05
235.87
0.0630
14.86
235.78
0.1390
32.77
235.73
0.0270
6.36
235.71
0.1040
24.51
235.70
0.0600
14.14
235.69
0.0490
11.55
235.66
0.0420
9.90
235.65
0.4610
108.63
235.60
0.4580
107.90
235.58
0.0280
6.60
235.56
0.4180
98.46
235.54
0.2750
64.77
235.50
0.6000
141.30
235.44
0.1060
24.96
235.43
0.0440
10.36
235.41
0.0740
17.42
235.40
0.8670
204.09
235.39
0.0260
6.12
235.35
0.0290
6.83
235.32
0.2440
57.42
235.26
0.3450
81.16
235.21
0.1040
24.46
235.20
0.2000
47.04
235.15
2.0000
470.30
235.12
5.6150
1,320.20
235.11
0.0220
5.17
235.10
6.8760
1,616.55
235.08
0.0430
10.11
235.05
0.0400
9.40
235.00
137.1010
32,218.74
234.98
0.6020
141.46
234.94
0.0350
8.22
234.92
0.1230
28.90
234.88
0.0310
7.28
234.86
0.0260
6.11
234.80
0.0310
7.28
234.78
0.5170
121.38
234.77
4.6350
1,088.16
234.74
0.0980
23.00
234.70
0.0600
14.08
234.66
0.0270
6.34
234.62
0.0280
6.57
234.58
0.2020
47.39
234.57
0.0350
8.21
234.55
0.0290
6.80
234.52
1.0000
234.52
234.47
0.1060
24.85
234.39
0.0340
7.97
234.37
0.9900
232.03
234.35
9.6550
2,262.65
234.33
0.1090
25.54
234.23
0.1590
37.24
234.17
0.0290
6.79
234.15
0.3450
80.78
234.14
0.1390
32.55
234.09
0.0220
5.15
234.04
0.8370
195.89
234.03
0.2260
52.89
234.02
0.0940
22.00
234.00
51.5470
12,062.00
233.99
170.4960
39,894.36
233.97
0.2440
57.09
233.93
0.0350
8.19
233.86
0.0520
12.16
233.82
0.0230
5.38
233.72
0.0420
9.82
233.69
0.0600
14.02
233.65
0.1440
33.65
233.60
0.2070
48.36
233.59
0.0880
20.56
233.50
0.7010
163.68
233.39
0.0340
7.94
233.37
3.9250
915.98
233.35
0.0260
6.07
233.32
0.0260
6.07
233.31
0.0250
5.83
233.28
0.0230
5.37
233.12
0.0330
7.69
233.09
0.0990
23.08
233.06
0.3450
80.41
233.01
0.0690
16.08
233.00
3.5380
824.35
232.98
0.0290
6.76
232.97
0.0440
10.25
232.94
0.0400
9.32
232.93
0.1230
28.65
232.92
0.0350
8.15
232.89
1.0000
232.89
232.88
0.2350
54.73
232.86
0.0740
17.23
232.84
0.0500
11.64
232.80
0.4580
106.62
232.77
0.0490
11.41
232.76
0.0330
7.68
232.70
0.2750
63.99
232.69
0.8420
195.92
232.68
0.0600
13.96
232.64
0.0330
7.68
232.63
0.2440
56.76
232.62
52.9390
12,314.67
232.59
0.0270
6.28
232.57
0.0980
22.79
232.56
0.0980
22.79
232.55
0.0290
6.74
232.54
0.1060
24.65
232.53
0.0270
6.28
232.52
0.0330
7.67
232.51
0.1390
32.32
232.50
2.0670
480.58
232.41
0.0590
13.71
232.40
0.0330
7.67
232.39
1.0340
240.29
232.31
0.0440
10.22
232.30
3.5870
833.26
232.29
0.0260
6.04
232.28
0.0330
7.67
232.20
175.9700
40,860.23
232.16
0.0330
7.66
232.06
12.0610
2,798.88
232.04
0.0330
7.66
232.00
36.0340
8,359.89
231.97
3.9480
915.82
231.96
0.3450
80.03
231.92
0.0330
7.65
231.91
1.3160
305.19
231.90
0.0350
8.12
231.87
0.1100
25.51
231.83
0.0260
6.03
231.80
0.0750
17.39
231.79
0.0290
6.72
231.68
0.1240
28.73
231.66
0.0500
11.58
231.62
90.5590
20,975.28
231.59
15.5870
3,609.79
231.58
0.1060
24.55
231.57
0.0230
5.33
231.56
0.2590
59.97
231.50
0.8740
202.33
231.46
0.0270
6.25
231.44
0.0330
7.64
231.43
0.0250
5.79
231.41
81.0000
18,744.21
231.39
17.6030
4,073.16
231.36
0.0240
5.55
231.34
0.8470
195.94
231.32
0.0820
18.97
231.31
27.2360
6,299.96
231.30
1.1090
256.51
231.27
17.5740
4,064.34
231.26
0.0260
6.01
231.25
5.0000
1,156.25
231.24
1.0000
231.24
231.23
1.8750
433.56
231.20
5.0570
1,169.18
231.19
0.2020
46.70
231.18
0.0310
7.17
231.16
21.7870
5,036.28
231.13
10.0000
2,311.30
231.11
0.8650
199.91
231.08
0.0330
7.63
231.05
5.0000
1,155.25
231.04
17.6150
4,069.77
231.02
5.0000
1,155.10
231.01
1.0000
231.01
231.00
565.6930
130,675.08
230.96
16.6540
3,846.41
230.95
0.2360
54.50
230.92
0.8650
199.75
230.90
17.6230
4,069.15
230.89
0.0350
8.08
230.88
11.3150
2,612.41
230.87
1.0000
230.87
230.85
0.0440
10.16
230.84
0.0330
7.62
230.82
0.0400
9.23
230.80
13.2560
3,059.48
230.79
18.4840
4,265.92
230.77
13.0270
3,006.24
230.73
11.8110
2,725.15
230.72
0.0570
13.15
230.71
5.0000
1,153.55
230.70
4.0950
944.72
230.69
0.1660
38.29
230.67
17.5440
4,046.87
230.65
0.0950
21.91
230.64
1.0000
230.64
230.63
24.9930
5,764.14
230.62
0.6960
160.51
230.61
27.9930
6,455.47
230.60
25.7050
5,927.57
230.58
11.2600
2,596.33
230.57
0.8940
206.13
230.56
0.1920
44.27
230.50
20.2350
4,664.17
230.49
2.2730
523.90
230.48
5.0330
1,160.01
230.47
0.8650
199.36
230.44
10.9460
2,522.40
230.40
0.1530
35.25
230.39
17.6440
4,065.00
230.36
0.0330
7.60
230.35
0.8650
199.25
230.34
28.5640
6,579.43
230.33
4.5000
1,036.49
230.32
0.0260
5.99
230.31
8.6320
1,988.04
230.29
10.9460
2,520.75
230.25
24.8870
5,730.23
230.24
4.0150
924.41
230.23
0.8910
205.13
230.22
17.5280
4,035.30
230.21
10.9460
2,519.88
230.16
0.0260
5.98
230.14
36.2360
8,339.35
230.13
7.6500
1,760.49
230.12
27.0860
6,233.03
230.11
0.8650
199.05
230.10
0.0280
6.44
230.09
0.6300
144.96
230.08
0.1260
28.99
230.07
32.5970
7,499.59
230.06
16.3050
3,751.13
230.05
17.5410
4,035.31
230.04
3.1150
716.57
230.03
0.6300
144.92
230.02
10.4800
2,410.61
230.00
2.8920
665.16
229.99
176.6560
40,629.11
229.98
5.8650
1,348.83
229.97
40.0550
9,211.45
229.96
7.6500
1,759.19
229.95
32.5970
7,495.68
229.94
0.6610
151.99
229.92
0.0240
5.52
229.91
0.6300
144.84
229.90
7.6500
1,758.74
229.89
43.5430
10,010.10
229.88
9.6350
2,214.89
229.87
17.5510
4,034.45
229.86
0.0490
11.26
229.85
8.7970
2,021.99
229.84
8.9590
2,059.14
229.83
32.9470
7,572.21
229.82
0.6300
144.79
229.81
10.9460
2,515.50
229.80
0.0440
10.11
229.79
33.3440
7,662.12
229.78
86.3630
19,844.49
229.77
67.4640
15,501.20
229.76
109.5940
25,180.32
229.75
71.9720
16,535.57
229.73
38.6670
8,882.97
229.72
57.1540
13,129.42
229.71
34.0850
7,829.67
229.70
59.0320
13,559.65
229.69
38.0110
8,730.75
229.68
53.8410
12,366.20
229.67
13.1130
3,011.66
229.66
27.0960
6,222.87
229.65
34.0920
7,829.23
229.64
86.5320
19,871.21
229.63
67.9060
15,593.25
229.62
10.7160
2,460.61
229.61
65.2930
14,991.93
229.60
42.3570
9,725.17
229.59
17.5720
4,034.36
229.58
54.2990
12,465.96
229.57
2.9160
669.43
229.56
2.5240
579.41
229.54
0.6540
150.12
229.53
34.6060
7,943.12
229.52
7.7070
1,768.91
229.51
9.9090
2,274.21
229.50
32.6210
7,486.52
229.49
13.7430
3,153.88
229.48
18.8570
4,327.30
229.47
0.8650
198.49
229.46
1.9630
450.43
229.45
54.7940
12,572.48
229.44
72.2830
16,584.61
229.43
39.0050
8,948.92
229.42
94.0130
21,568.46
229.41
148.0250
33,958.42
229.40
86.0940
19,749.96
229.39
53.8810
12,359.76
229.38
10.3290
2,369.27
229.37
1.5280
350.48
229.36
32.6210
7,481.95
229.35
30.6500
7,029.58
229.34
35.4000
8,118.64
229.33
22.1400
5,077.37
229.32
3.7630
862.93
229.31
5.4200
1,242.86
229.30
2.2720
520.97
229.29
32.6300
7,481.73
229.28
29.2340
6,702.77
229.27
18.7070
4,288.95
229.26
3.7470
859.04
229.25
11.8200
2,709.74
229.24
4.3970
1,007.97
229.23
33.6200
7,706.71
229.22
19.9370
4,569.96
229.21
3.5990
824.93
229.20
54.7120
12,539.99
229.19
15.3570
3,519.67
229.18
27.9950
6,415.89
229.17
8.3900
1,922.74
229.16
28.7110
6,579.41
229.15
48.8480
11,193.52
229.14
13.2190
3,029.00
229.13
2.6080
597.57
229.12
1.4840
340.01
229.11
5.8600
1,342.58
229.10
3.8370
879.06
229.09
3.0720
703.76
229.08
1.0480
240.08
229.07
6.2960
1,442.22
229.06
4.6690
1,069.48
229.05
6.8870
1,577.47
229.04
4.8460
1,109.93
229.03
1.7890
409.73
229.02
2.8150
644.69
229.01
2.4910
570.46
229.16
229.00
1.0730
245.72
228.99
1.0890
249.37
228.98
5.0200
1,149.48
228.97
11.7880
2,699.10
228.96
2.0580
471.20
228.95
3.1100
712.03
228.94
8.3080
1,902.03
228.93
11.2110
2,566.53
228.92
38.9660
8,920.10
228.91
11.7870
2,698.16
228.90
0.6580
150.62
228.89
0.6300
144.20
228.88
5.4440
1,246.02
228.87
28.4080
6,501.74
228.86
33.2550
7,610.74
228.84
2.2210
508.25
228.82
2.9420
673.19
228.81
7.6500
1,750.40
228.80
1.1750
268.84
228.79
13.9500
3,191.62
228.78
44.4390
10,166.75
228.76
3.9710
908.41
228.75
15.6310
3,575.59
228.74
8.3050
1,899.69
228.73
10.5350
2,409.67
228.72
32.6220
7,461.30
228.71
0.6300
144.09
228.70
1.3340
305.09
228.69
2.1770
497.86
228.68
12.5400
2,867.65
228.67
24.8430
5,680.85
228.66
35.2170
8,052.72
228.65
4.2130
963.30
228.64
0.0250
5.72
228.63
2.9640
677.66
228.62
15.2700
3,491.03
228.61
36.9270
8,441.88
228.60
39.5810
9,048.22
228.59
2.1630
494.44
228.58
1.5860
362.53
228.57
10.4400
2,386.27
228.56
24.0300
5,492.30
228.55
22.8430
5,220.77
228.54
32.6220
7,455.43
228.52
0.0250
5.71
228.51
5.5400
1,265.95
228.50
16.3150
3,727.98
228.49
10.6540
2,434.33
228.48
0.6550
149.65
228.47
9.1580
2,092.33
228.46
8.5150
1,945.34
228.45
45.7100
10,442.45
228.44
20.0300
4,575.65
228.41
0.6300
143.90
228.40
68.5900
15,665.96
228.39
0.0670
15.30
228.38
59.8420
13,666.72
228.37
4.0490
924.67
228.36
13.6810
3,124.19
228.33
13.7430
3,137.94
228.32
0.0250
5.71
228.31
40.2470
9,188.79
228.30
17.5970
4,017.40
228.29
12.8850
2,941.52
228.28
13.1130
2,993.44
228.27
0.0330
7.53
228.26
44.1130
10,069.23
228.23
0.6590
150.40
228.22
1.8140
413.99
228.21
0.8650
197.40
228.20
32.8520
7,496.83
228.19
36.7790
8,392.60
228.18
17.6010
4,016.20
228.17
0.7280
166.11
228.16
0.0510
11.64
228.15
0.0330
7.53
228.14
11.5990
2,646.20
228.13
10.0000
2,281.30
228.12
16.3030
3,719.04
228.11
2.8770
656.27
228.10
10.1200
2,308.37
228.09
8.5150
1,942.19
228.08
33.2490
7,583.43
228.07
19.7790
4,511.00
228.06
13.1130
2,990.55
228.05
2.1610
492.82
228.03
8.6230
1,966.30
228.02
40.9210
9,330.81
228.01
24.5590
5,599.70
228.00
129.7110
29,574.11
227.99
1.4950
340.85
227.98
8.2750
1,886.53
227.96
56.1530
12,800.64
227.95
17.5730
4,005.77
227.93
0.6300
143.60
227.92
23.5250
5,361.82
227.91
2.2000
501.40
227.90
47.4160
10,806.11
227.88
39.1640
8,924.69
227.87
24.6890
5,625.88
227.86
14.9700
3,411.06
227.85
8.5500
1,948.12
227.84
50.8840
11,593.41
227.82
10.5710
2,408.29
227.81
0.6300
143.52
227.80
0.2020
46.02
227.79
11.5880
2,639.63
227.78
13.7430
3,130.38
227.75
0.6670
151.91
227.74
18.5960
4,235.05
227.73
21.7450
4,951.99
227.72
34.2400
7,797.13
227.71
13.1130
2,985.96
227.70
0.1740
39.62
227.68
0.0700
15.94
227.67
0.1940
44.17
227.65
13.5180
3,077.37
227.64
39.8870
9,079.88
227.62
0.0290
6.60
227.61
22.7610
5,180.63
227.60
34.1620
7,775.27
227.59
10.9460
2,491.20
227.58
38.7730
8,823.96
227.57
8.2440
1,876.09
227.56
10.0000
2,275.60
227.55
0.4690
106.72
227.53
30.7860
7,004.74
227.52
21.8170
4,963.80
227.51
0.9320
212.04
227.50
21.8520
4,971.33
227.48
0.0310
7.05
227.45
0.4740
107.81
227.44
16.6260
3,781.42
227.43
0.0330
7.51
227.42
7.5880
1,725.66
227.40
0.8650
196.70
227.39
23.3780
5,315.92
227.36
1.1200
254.64
227.35
0.2920
66.39
227.34
10.0000
2,273.40
227.33
0.8620
195.96
227.31
0.4570
103.88
227.30
11.0460
2,510.76
227.29
13.5780
3,086.14
227.28
1.4700
334.10
227.27
35.0920
7,975.36
227.26
0.0240
5.45
227.24
20.2930
4,611.38
227.23
28.7100
6,523.77
227.22
0.2250
51.12
227.21
0.8650
196.54
227.20
0.5100
115.87
227.19
0.0330
7.50
227.16
29.6710
6,740.06
227.15
11.1600
2,534.99
227.13
5.3010
1,204.02
227.11
37.0780
8,420.78
227.07
0.0330
7.49
227.06
31.1470
7,072.24
227.05
44.0430
9,999.96
227.04
80.8530
18,356.87
227.02
20.7770
4,716.79
227.01
10.7700
2,444.90
227.00
67.1320
15,238.96
226.98
0.1230
27.92
226.97
0.0480
10.89
226.95
189.6170
43,033.58
226.93
0.1610
36.54
226.92
30.7020
6,966.90
226.91
6.4840
1,471.28
226.89
0.0280
6.35
226.88
0.0250
5.67
226.87
10.5290
2,388.71
226.86
0.1240
28.13
226.85
0.1060
24.05
226.84
0.9000
204.16
226.83
0.0330
7.49
226.82
0.1170
26.54
226.75
0.1840
41.72
226.72
0.0250
5.67
226.71
0.2590
58.72
226.68
25.0000
5,667.00
226.67
44.1170
10,000.00
226.66
81.3030
18,428.14
226.65
0.8940
202.63
226.64
0.0600
13.60
226.62
0.0450
10.20
226.60
0.0680
15.41
226.59
0.0330
7.48
226.58
1.2150
275.29
226.57
0.1610
36.48
226.56
0.5080
115.09
226.50
11.2910
2,557.41
226.47
0.0330
7.47
226.46
14.8500
3,362.93
226.44
0.0470
10.64
226.42
0.0230
5.21
226.39
0.0250
5.66
226.38
0.0340
7.70
226.35
1.4660
331.83
226.32
1.6450
372.30
226.26
0.0280
6.34
226.24
5.4390
1,230.52
226.23
0.1930
43.66
226.22
27.8480
6,299.77
226.19
2.1190
479.30
226.18
6.3510
1,436.47
226.14
108.2380
24,476.94
226.13
63.4940
14,357.90
226.12
0.2470
55.85
226.11
0.3650
82.53
226.10
0.0260
5.88
226.09
0.3300
74.61
226.05
0.2440
55.16
226.02
11.0410
2,495.49
226.01
0.8670
195.95
226.00
52.7460
11,920.60
225.99
5.3330
1,205.20
225.92
0.1060
23.95
225.90
1.0810
244.20
225.87
0.0330
7.45
225.86
10.0530
2,270.57
225.85
0.1890
42.69
225.83
0.0350
7.90
225.82
63.5540
14,351.76
225.80
15.0000
3,387.00
225.78
0.0260
5.87
225.75
0.0630
14.22
225.74
63.5770
14,351.87
225.70
10.0000
2,257.00
225.65
0.2430
54.83
225.64
0.1400
31.59
225.63
0.0600
13.54
225.62
0.0230
5.19
225.61
1.2410
279.98
225.60
0.4030
90.92
225.58
0.1770
39.93
225.57
0.0450
10.15
225.56
0.1130
25.49
225.53
1.0000
225.53
225.52
0.3450
77.80
225.50
54.5500
12,301.03
225.49
0.0490
11.05
225.45
3.2060
722.79
225.44
0.0310
6.99
225.43
0.0350
7.89
225.39
1.4020
316.00
225.38
0.0340
7.66
225.30
0.0280
6.31
225.26
0.4860
109.48
225.25
0.0540
12.16
225.20
0.6660
149.98
225.17
1.0370
233.50
225.07
63.7920
14,357.67
225.06
0.0270
6.08
225.05
6.4230
1,445.50
225.01
0.2530
56.93
225.00
2,488.0250
559,805.63
224.99
0.1060
23.85
224.94
0.0970
21.82
224.92
52.6470
11,841.36
224.83
0.2610
58.68
224.82
0.0350
7.87
224.80
0.0250
5.62
224.78
0.1100
24.73
224.75
1.1630
261.38
224.72
0.0790
17.75
224.71
0.0230
5.17
224.70
0.8720
195.94
224.69
5.0160
1,127.05
224.67
0.0290
6.52
224.66
0.0290
6.52
224.63
0.0600
13.48
224.60
0.7120
159.92
224.54
0.1490
33.46
224.52
0.0250
5.61
224.51
0.0450
10.10
224.50
1.5150
340.12
224.49
1.5000
336.74
224.47
0.0400
8.98
224.46
0.4800
107.74
224.43
0.0230
5.16
224.42
0.0830
18.63
224.41
0.2020
45.33
224.40
0.7330
164.49
224.38
0.0340
7.63
224.37
1.1210
251.52
224.35
10.2520
2,300.04
224.32
0.2260
50.70
224.31
0.0880
19.74
224.28
57.3160
12,854.83
224.27
13.3790
3,000.51
224.23
0.5190
116.38
224.22
0.0820
18.39
224.16
4.4530
998.18
224.15
2.0130
451.21
224.12
10.2080
2,287.82
224.04
0.0510
11.43
224.03
0.0490
10.98
224.02
0.1330
29.79
224.00
463.7010
103,869.02
223.90
0.0520
11.64
223.89
4.4730
1,001.46
223.86
0.2650
59.32
223.80
0.0350
7.83
223.78
0.0280
6.27
223.77
190.8010
42,695.54
223.73
64.1480
14,351.83
223.72
0.0280
6.26
223.70
4.5750
1,023.43
223.62
0.1040
23.26
223.60
1.5000
335.40
223.59
0.0500
11.18
223.55
0.1980
44.26
223.50
12.0310
2,688.93
223.48
0.0290
6.48
223.46
0.2440
54.52
223.45
0.0460
10.28
223.44
1.2130
271.03
223.41
0.3450
77.08
223.39
0.8770
195.91
223.38
0.1800
40.21
223.29
0.1770
39.52
223.20
0.0990
22.10
223.14
0.0430
9.60
223.10
1.1440
255.23
223.06
0.1690
37.70
223.03
0.7240
161.47
223.00
121.1990
27,027.38
222.98
0.1490
33.22
222.96
0.0740
16.50
222.93
0.0270
6.02
222.90
10.0000
2,229.00
222.88
0.8970
199.92
222.87
0.1420
31.65
222.82
0.6020
134.14
222.81
0.0290
6.46
222.79
0.0350
7.80
222.75
4.2360
943.57
222.74
0.5610
124.96
222.72
0.2020
44.99
222.61
0.0600
13.36
222.60
6.5090
1,448.90
222.58
0.0490
10.91
222.55
0.4580
101.93
222.54
0.0310
6.90
222.50
4.8750
1,084.69
222.49
0.1760
39.16
222.46
0.0500
11.12
222.45
0.0480
10.68
222.44
1.5140
336.77
222.43
0.0440
9.79
222.42
0.1100
24.47
222.40
0.0460
10.23
222.39
0.5800
128.99
222.38
0.0340
7.56
222.37
0.0630
14.01
222.36
5.3040
1,179.40
222.35
0.0400
8.89
222.33
0.5740
127.62
222.32
0.0310
6.89
222.29
0.0290
6.45
222.27
0.0440
9.78
222.23
0.0250
5.56
222.22
0.0290
6.44
222.21
0.5470
121.55
222.20
0.0310
6.89
222.19
0.2440
54.21
222.18
0.0270
6.00
222.16
2.0280
450.54
222.15
0.0370
8.22
222.10
0.8820
195.89
222.04
0.0380
8.44
222.01
0.0260
5.77
222.00
93.8800
20,841.36
221.97
0.0260
5.77
221.96
0.3140
69.70
221.95
0.0880
19.53
221.94
0.0980
21.75
221.93
0.0440
9.76
221.92
0.1320
29.29
221.90
66.4040
14,735.05
221.87
0.9900
219.65
221.86
0.0270
5.99
221.78
0.5280
117.10
221.77
0.0730
16.19
221.75
1.0000
221.75
221.70
0.2750
60.97
221.67
0.0280
6.21
221.66
0.0260
5.76
221.60
9.2260
2,044.48
221.54
0.1190
26.36
221.51
2.6370
584.12
221.50
31.2900
6,930.74
221.44
0.1490
32.99
221.42
0.2000
44.28
221.39
0.0230
5.09
221.38
0.0340
7.53
221.34
0.0460
10.18
221.33
0.0500
11.07
221.32
0.3450
76.36
221.31
1.5220
336.83
221.30
0.1190
26.33
221.24
0.0260
5.75
221.21
0.1350
29.86
221.20
1.0000
221.20
221.19
0.0840
18.58
221.18
0.0670
14.82
221.15
0.6330
139.99
221.14
4.1260
912.42
221.12
0.5880
130.02
221.10
0.0290
6.41
221.08
0.0790
17.47
221.02
0.2020
44.65
221.00
46.4260
10,260.15
220.96
39.2840
8,680.19
220.94
0.0260
5.74
220.91
0.2730
60.31
220.90
3.0640
676.84
220.88
84.5370
18,672.53
220.85
0.0810
17.89
220.81
0.8880
196.08
220.80
0.1170
25.83
220.77
0.0350
7.73
220.76
0.3000
66.23
220.70
0.3260
71.95
220.65
0.2260
49.87
220.62
0.2510
55.38
220.60
6.9770
1,539.13
220.55
0.0740
16.32
220.52
0.6320
139.37
220.50
0.2550
56.23
220.46
0.1390
30.64
220.44
0.0250
5.51
220.40
0.0900
19.84
220.39
0.0850
18.73
220.38
0.0340
7.49
220.34
0.4540
100.03
220.28
1.9420
427.78
220.26
0.3650
80.39
220.23
0.0400
8.81
220.21
0.0500
11.01
220.20
0.0900
19.82
220.18
17.2120
3,789.74
220.17
0.8650
190.45
220.16
0.0870
19.15
220.10
15.6490
3,444.34
220.07
0.0310
6.82
220.06
0.1100
24.21
220.01
0.9950
218.91
220.00
3,065.8580
674,488.76
219.99
0.1040
22.88
219.94
9.2200
2,027.85
219.92
0.0290
6.38
219.91
0.0260
5.72
219.90
0.1490
32.77
219.88
1.0000
219.88
219.87
0.0980
21.55
219.82
0.1720
37.81
219.80
0.3170
69.68
219.79
0.0240
5.27
219.77
0.0290
6.37
219.75
1.3560
297.98
219.73
0.0270
5.93
219.72
0.0260
5.71
219.71
0.0920
20.21
219.70
1.1450
251.56
219.66
0.0490
10.76
219.65
0.2440
53.59
219.62
0.2260
49.63
219.60
4.6440
1,019.82
219.59
0.0600
13.18
219.58
0.0280
6.15
219.53
0.8930
196.04
219.50
0.1220
26.78
219.48
0.0940
20.63
219.40
0.0910
19.97
219.38
0.0340
7.46
219.33
0.2020
44.30
219.29
0.2410
52.85
219.25
0.4410
96.69
219.22
0.0460
10.08
219.21
0.0240
5.26
219.20
6.1220
1,341.94
219.16
10.7630
2,358.82
219.13
0.9120
199.85
219.12
0.0370
8.11
219.10
0.0500
10.96
219.09
0.2280
49.95
219.06
0.0280
6.13
219.04
0.0240
5.26
219.03
0.2750
60.23
219.02
0.1270
27.82
219.00
79.7310
17,461.09
218.99
0.0910
19.93
218.92
0.0870
19.05
218.91
0.0620
13.57
218.88
0.0260
5.69
218.86
1.5030
328.95
218.84
0.2240
49.02

Recent Trades

Price
Size
Time
228.7300
0.5870
03:53:04
228.7400
0.9930
03:53:04
228.7300
0.3980
03:53:13
228.7200
0.0250
03:53:21
228.7400
0.5000
03:53:25
228.7600
0.0250
03:53:25
228.7700
0.4750
03:53:25
228.7800
0.0250
03:53:44
228.8000
0.0250
03:53:46
228.8200
0.0250
03:53:46
228.8200
0.0250
03:53:46
228.8200
1.0000
03:53:46
228.8200
2.0510
03:53:46
228.8200
2.8150
03:53:46
228.8200
2.0860
03:53:46
228.8300
0.0330
03:53:46
228.8300
0.4830
03:53:46
228.8300
0.0170
03:53:46
228.8400
0.0250
03:53:46
228.8500
0.0330
03:53:46
228.8600
0.0250
03:53:46
228.8600
0.2090
03:53:46
228.8600
0.2100
03:53:46
228.8700
0.0330
03:53:46
228.8700
0.3500
03:53:46
228.8800
0.0250
03:53:46
228.8900
0.0330
03:53:46
228.8900
0.6300
03:53:46
228.8900
0.4520
03:53:46
228.8800
0.5000
03:53:46
228.8600
0.1210
03:53:50
228.8600
0.1010
03:53:53
228.8500
0.6670
03:53:55
228.8500
1.0000
03:53:55
228.8600
0.7550
03:53:55
228.8200
0.0250
03:54:09
228.8000
0.0250
03:54:09
228.7800
0.0330
03:54:09
228.7800
0.0030
03:54:09
228.7900
1.0000
03:54:09
228.8000
0.7410
03:54:09
228.8000
0.5000
03:54:09
228.8600
0.0250
03:54:14
228.8800
0.0250
03:54:14
228.8900
0.5000
03:54:14
228.9000
0.0250
03:54:14
228.9000
1.0000
03:54:14
228.9200
0.0250
03:54:14
228.9400
0.0250
03:54:15
228.9600
0.0250
03:54:21
228.9600
0.0560
03:54:21
228.9600
0.6660
03:54:22
228.9800
0.0250
03:54:22
228.9900
0.7220
03:54:25
229.0000
0.0250
03:54:25
229.0200
0.0250
03:54:30
229.0400
0.0250
03:54:31
229.0600
0.0250
03:54:31
229.0700
0.0250
03:54:31
229.0800
0.0250
03:54:31
229.0900
0.0330
03:54:31
229.1000
0.0960
03:54:31
229.0800
1.0000
03:54:33
229.0800
0.7220
03:54:33
229.1000
0.0250
03:54:33
229.1200
0.0250
03:54:33
229.1300
0.0330
03:54:33
229.1400
0.3110
03:54:33
229.1400
0.0250
03:54:34
229.1100
1.3810
03:54:37
229.1100
0.1460
03:54:37
229.1500
1.0000
03:54:50
229.1400
0.6300
03:54:59
229.1400
0.7390
03:54:59
229.1400
0.0750
03:54:59
229.1500
0.6990
03:54:59
229.1500
0.5350
03:54:59
229.1600
1.3240
03:55:00
229.1600
0.0570
03:55:00
229.1600
1.3490
03:55:00
229.1600
0.6300
03:55:00
229.1600
1.0000
03:55:00
229.1600
2.0000
03:55:00
229.1300
0.5560
03:55:04
229.1200
0.0250
03:55:04
229.1100
0.0500
03:55:15
229.1100
0.2180
03:55:20
229.1100
0.1920
03:55:31
229.1100
0.6300
03:55:31
229.1100
1.1470
03:55:31
229.1100
1.0000
03:55:31
229.1100
2.6240
03:55:31
229.1000
0.0250
03:55:31
229.1000
1.3430
03:55:31
229.0800
0.0250
03:55:32
229.0800
0.5560
03:55:32
229.0600
0.0250
03:55:41
229.0400
0.0250
03:55:41
229.0200
0.0250
03:55:41
229.0100
0.5460
03:55:41

Login to View your open Positions

Login Now