English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
0.2823
Apertura
0.28250000
Bajo
0.27950000
Alto
0.29160000
Vol
2,154,099
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
0.48
35.0000
16.69
0.48
25.0000
11.92
0.48
38.9000
18.53
0.48
19.4000
9.22
0.47
47.0000
22.32
0.47
38.9000
18.47
0.47
58.4000
27.64
0.47
38.9000
18.35
0.47
19.6000
9.24
0.47
38.9000
18.30
0.47
19.7000
9.25
0.47
4,262.5000
1,999.97
0.47
38.9000
18.24
0.47
38.9000
18.18
0.47
19.8000
9.25
0.47
1,238.9000
577.20
0.47
46.0000
21.42
0.47
19.8000
9.21
0.46
38.9000
18.07
0.46
19.9000
9.22
0.46
38.9000
18.01
0.46
38.9000
17.95
0.46
20.0000
9.23
0.46
256.2000
117.85
0.46
20.1000
9.24
0.46
38.9000
17.84
0.46
20.2000
9.24
0.46
38.9000
17.78
0.46
46.0000
21.00
0.46
59.2000
26.97
0.45
38.9000
17.66
0.45
20.3000
9.21
0.45
2,057.0000
931.62
0.45
38.9000
17.61
0.45
20.4000
9.22
0.45
38.9000
17.55
0.45
6,731.7000
3,029.27
0.45
20.5000
9.22
0.45
15.5000
6.97
0.45
38.9000
17.49
0.45
38.9000
17.43
0.45
20.6000
9.23
0.45
46.0000
20.59
0.45
1,514.2000
676.39
0.45
20.7000
9.23
0.45
38.9000
17.32
0.44
20.8000
9.24
0.44
38.9000
17.26
0.44
171.5000
75.97
0.44
59.8000
26.45
0.44
38.9000
17.15
0.44
21.0000
9.25
0.44
12.1000
5.32
0.44
50.3000
22.10
0.44
15.0000
6.58
0.44
45.0000
19.74
0.44
21.0000
9.21
0.44
38.9000
17.03
0.44
1,156.3000
505.77
0.44
50.1000
21.90
0.44
658.6000
287.81
0.44
21.1000
9.22
0.44
38.9000
16.97
0.44
165.9000
72.17
0.43
60.1000
26.14
0.43
52.1000
22.59
0.43
38.9000
16.86
0.43
21.3000
9.23
0.43
38.9000
16.80
0.43
21.4000
9.23
0.43
38.9000
16.74
0.43
45.0000
19.35
0.43
21.5000
9.23
0.43
38.9000
16.68
0.43
21.6000
9.24
0.43
38.9000
16.63
0.43
38.9000
16.57
0.43
21.7000
9.24
0.42
38.9000
16.51
0.42
21.8000
9.25
0.42
38.9000
16.45
0.42
21.9000
9.25
0.42
44.0000
18.55
0.42
38.9000
16.40
0.42
22.0000
9.25
0.42
38.9000
16.34
0.42
983.4000
413.03
0.42
4,000.0000
1,679.60
0.42
22.0000
9.21
0.42
38.9000
16.28
0.42
38.9000
16.23
0.42
22.1000
9.22
0.42
40.0000
16.67
0.42
38.9000
16.17
0.42
22.2000
9.22
0.41
38.9000
16.11
0.41
22.3000
9.22
0.41
44.0000
18.19
0.41
38.9000
16.05
0.41
22.4000
9.22
0.41
38.9000
16.00
0.41
81.5000
33.42
0.41
38.9000
15.94
0.41
61.5000
25.10
0.41
38.9000
15.82
0.41
22.7000
9.23
0.41
642.8000
260.98
0.41
81.9000
33.19
0.41
50.0000
20.25
0.40
22.8000
9.23
0.40
38.9000
15.71
0.40
22.9000
9.23
0.40
38.9000
15.65
0.40
23.0000
9.23
0.40
38.9000
15.59
0.40
114,780.6000
45,912.24
0.40
4,000.0000
1,599.60
0.40
17.5000
7.00
0.40
23.1000
9.23
0.40
38.9000
15.54
0.40
54.8000
21.88
0.40
293.7000
117.10
0.40
23.2000
9.23
0.40
38.9000
15.48
0.40
43.0000
17.09
0.40
171.1000
67.98
0.40
20.0000
7.94
0.40
62.2000
24.66
0.39
38.9000
15.36
0.39
23.4000
9.24
0.39
38.9000
15.30
0.39
23.5000
9.24
0.39
38.9000
15.25
0.39
23.6000
9.24
0.39
38.9000
15.19
0.39
484.3000
188.88
0.39
23.7000
9.24
0.39
42.0000
16.36
0.39
38.9000
15.13
0.39
15.0000
5.83
0.39
23.8000
9.24
0.39
38.9000
15.07
0.39
53.1000
20.52
0.39
38.9000
15.02
0.38
24.0000
9.24
0.38
38.9000
14.96
0.38
74.4000
28.60
0.38
24.1000
9.24
0.38
38.9000
14.90
0.38
42.0000
16.04
0.38
63.1000
24.08
0.38
39.3000
14.99
0.38
38.9000
14.79
0.38
475.3000
180.61
0.38
38.9000
14.73
0.38
24.4000
9.23
0.38
38.9000
14.67
0.38
24.5000
9.23
0.38
38.9000
14.61
0.38
536.6000
201.49
0.38
24.6000
9.23
0.37
42.0000
15.73
0.37
38.9000
14.56
0.37
428.2000
160.02
0.37
24.7000
9.23
0.37
25.0000
9.34
0.37
38.9000
14.50
0.37
86.6000
32.22
0.37
38.9000
14.44
0.37
24.9000
9.23
0.37
564.7000
208.94
0.37
38.9000
14.39
0.37
25.0000
9.22
0.37
89.6000
33.03
0.37
38.9000
14.33
0.37
832.8000
306.14
0.37
25.1000
9.22
0.37
41.0000
15.06
0.37
122,479.3000
44,949.90
0.37
38.9000
14.27
0.37
21.8000
7.98
0.37
25.2000
9.22
0.37
38.9000
14.21
0.37
2,113.1000
771.28
0.36
60.0000
21.89
0.36
25.3000
9.22
0.36
38.9000
14.16
0.36
25.5000
9.25
0.36
38.9000
14.10
0.36
25.6000
9.25
0.36
38.9000
14.04
0.36
89.6000
32.27
0.36
3,875.9000
1,395.32
0.36
25.7000
9.24
0.36
38.9000
13.98
0.36
25.8000
9.24
0.36
38.9000
13.92
0.36
25.9000
9.24
0.36
38.9000
13.87
0.36
89.9000
31.96
0.36
48.5000
17.23
0.36
38.9000
13.81
0.35
26.1000
9.23
0.35
38.9000
13.75
0.35
25.4000
8.97
0.35
40.0000
14.12
0.35
26.2000
9.23
0.35
38.9000
13.69
0.35
170.6000
59.98
0.35
26.3000
9.22
0.35
955.7000
334.97
0.35
6,290.7000
2,201.75
0.35
20.0000
7.00
0.35
26.4000
9.22
0.35
38.9000
13.58
0.35
25.8000
8.99
0.35
21.4000
7.45
0.35
26.6000
9.25
0.35
38.9000
13.52
0.35
26.7000
9.25
0.35
38.9000
13.46
0.35
40.0000
13.84
0.35
14,573.0000
5,027.69
0.34
26.8000
9.24
0.34
38.9000
13.40
0.34
26.9000
9.24
0.34
337.0000
115.62
0.34
23.3000
7.99
0.34
27.0000
9.23
0.34
877.7000
300.00
0.34
38.9000
13.29
0.34
17.5000
5.97
0.34
73.2000
24.98
0.34
18.2000
6.20
0.34
586.8000
199.98
0.34
116.7000
39.74
0.34
38.9000
13.23
0.34
10,317.3000
3,507.88
0.34
40.0000
13.57
0.34
86.1000
29.19
0.34
38.9000
13.18
0.34
32.4000
10.97
0.34
27.4000
9.25
0.34
38.9000
13.12
0.34
32.6000
10.98
0.34
27.5000
9.25
0.34
38.9000
13.06
0.33
27.6000
9.24
0.33
26,912.8000
8,999.64
0.33
38.9000
13.00
0.33
55.8000
18.64
0.33
299.8000
99.98
0.33
27.7000
9.24
0.33
94.8000
31.60
0.33
18.0000
5.99
0.33
38.9000
12.95
0.33
39.0000
12.97
0.33
109.7000
36.42
0.33
13,571.4000
4,498.92
0.33
38.9000
12.89
0.33
39.4000
13.04
0.33
27.9000
9.22
0.33
302.6000
99.98
0.33
1,510.0000
498.30
0.33
68.0000
22.43
0.33
117.7000
38.75
0.33
693.0000
228.00
0.33
13,688.4000
4,499.38
0.33
38.9000
12.77
0.33
12,197.6000
3,999.59
0.33
28.2000
9.24
0.33
38.9000
12.72
0.33
61.2000
19.98
0.33
28.3000
9.24
0.33
29.1000
9.50
0.33
4,527.1000
1,475.83
0.33
41,422.2000
13,499.49
0.33
78.3000
25.48
0.33
50,445.5000
16,399.83
0.33
2,504.0000
813.80
0.32
167.0000
54.24
0.32
16,998.1000
5,507.38
0.32
38.9000
12.60
0.32
28.5000
9.23
0.32
11,764.7000
3,800.00
0.32
29.1000
9.39
0.32
38.9000
12.54
0.32
28.7000
9.25
0.32
42.4000
13.65
0.32
38.9000
12.49
0.32
28.8000
9.24
0.32
14,981.2000
4,799.98
0.32
304.1000
97.31
0.32
39.4000
12.60
0.32
18.8000
6.01
0.32
85.7000
27.39
0.32
38.9000
12.43
0.32
56.4000
18.01
0.32
66.7000
21.30
0.32
16.5000
5.27
0.32
16.5000
5.27
0.32
94.5000
30.15
0.32
370.8000
118.25
0.32
15,220.1000
4,852.17
0.32
9,637.8000
3,071.57
0.32
226.8000
72.26
0.32
264.6000
84.28
0.32
245.7000
78.23
0.32
270.2000
85.98
0.32
151.2000
48.10
0.32
38.9000
12.37
0.32
36.3000
11.53
0.32
13,268.4000
4,211.39
0.32
18.9000
5.99
0.32
86.1000
27.29
0.32
304.0000
96.31
0.32
133.0000
42.12
0.32
361.0000
114.29
0.32
190.9000
60.42
0.32
95.0000
30.05
0.32
76.0000
24.03
0.32
171.0000
54.05
0.32
171.0000
54.04
0.32
57.0000
18.01
0.32
525.6000
165.98
0.32
553.9000
174.87
0.32
334.9000
105.69
0.32
248.3000
78.31
0.32
133.7000
42.16
0.32
57.3000
18.06
0.32
38.9000
12.25
0.31
56.1000
17.64
0.31
580.3000
182.45
0.31
2,800.8000
880.29
0.31
79.8000
25.07
0.31
16.8000
5.28
0.31
7,821.6000
2,455.20
0.31
16.8000
5.27
0.31
38.9000
12.20
0.31
16.8000
5.27
0.31
38.0000
11.91
0.31
14,365.8000
4,499.37
0.31
16.8000
5.26
0.31
46.3000
14.49
0.31
63.5000
19.86
0.31
29.1000
9.09
0.31
38.9000
12.14
0.31
19.3000
6.02
0.31
29.6000
9.22
0.31
57.9000
18.02
0.31
38.6000
12.01
0.31
4,823.1000
1,499.98
0.31
15,905.6000
4,945.05
0.31
38.9000
12.08
0.31
29.8000
9.25
0.31
128.3000
39.80
0.31
304.5000
94.40
0.31
198.8000
61.61
0.31
19.3000
5.97
0.31
39.4000
12.18
0.31
38.9000
12.02
0.31
29.9000
9.24
0.31
32,334.0000
9,987.97
0.31
29.1000
8.99
0.31
17.9000
5.53
0.31
30.0000
9.23
0.31
38.9000
11.97
0.31
42,241.8000
12,985.13
0.31
7,809.9000
2,399.98
0.31
38.0000
11.67
0.31
7,820.1000
2,399.99
0.31
11,157.8000
3,419.87
0.31
30.1000
9.22
0.31
38.9000
11.91
0.31
60.8000
18.61
0.31
62.0000
18.97
0.31
12,140.3000
3,712.50
0.31
65.4000
19.97
0.31
29.1000
8.88
0.31
56.5000
17.24
0.30
38.9000
11.85
0.30
71.9000
21.89
0.30
39.4000
11.98
0.30
131.8000
40.05
0.30
30.4000
9.24
0.30
114.7000
34.78
0.30
82.5000
24.97
0.30
30.5000
9.23
0.30
12,318.3000
3,720.13
0.30
48.9000
14.76
0.30
38.9000
11.74
0.30
16,559.0000
4,994.19
0.30
67.7000
20.39
0.30
16,439.7000
4,949.99
0.30
20,805.6000
6,262.49
0.30
38.9000
11.68
0.30
16,641.8000
4,994.20
0.30
27,793.1000
8,337.93
0.30
33,635.2000
10,087.20
0.30
49.7000
14.89
0.30
12,412.2000
3,712.49
0.30
92.0000
27.51
0.30
20,089.7000
6,004.81
0.30
38.9000
11.62
0.30
30.9000
9.23
0.30
33,154.7000
9,899.99
0.30
29.1000
8.68
0.30
670.9000
200.00
0.30
957.2000
285.25
0.30
31.1000
9.25
0.30
38.9000
11.56
0.30
247.8000
73.65
0.30
3,028.3000
899.71
0.30
22,693.0000
6,721.67
0.30
15,873.0000
4,700.00
0.30
38.9000
11.51
0.30
15,228.4000
4,499.99
0.30
171.8000
50.75
0.30
37.0000
10.93
0.30
123.8000
36.52
0.29
29.1000
8.58
0.29
12,673.9000
3,729.93
0.29
510.2000
150.00
0.29
39.4000
11.58
0.29
31.5000
9.25
0.29
16,053.1000
4,709.98
0.29
46.3000
13.58
0.29
38.9000
11.39
0.29
51.2000
14.98
0.29
31.6000
9.24
0.29
51.2000
14.97
0.29
84.2000
24.59
0.29
4,108.7000
1,199.74
0.29
8,567.5000
2,500.00
0.29
16,239.0000
4,736.92
0.29
85.8000
25.00
0.29
29.1000
8.48
0.29
31.7000
9.23
0.29
14,817.3000
4,299.98
0.29
31.9000
9.25
0.29
38.9000
11.28
0.29
16,560.7000
4,799.29
0.29
51.7000
14.98
0.29
51.7000
14.97
0.29
15,546.1000
4,499.04
0.29
15,561.3000
4,498.77
0.29
8,692.9000
2,511.38
0.29
30,838.9000
8,906.27
0.29
756.6000
218.43
0.29
90.9000
26.22
0.29
16,661.6000
4,800.21
0.29
105.4000
30.34
0.29
80.4000
23.14
0.29
32.1000
9.23
0.29
376.3000
108.19
0.29
22.9000
6.58
0.29
38.9000
11.16
0.29
1,818.4000
520.79
0.29
3,882.5000
1,111.17
0.29
564.7000
161.56
0.29
2,336.6000
668.27
0.29
567.1000
162.13
0.29
2,295.3000
656.00
0.29
575.0000
164.28
0.29
2,375.7000
678.50
0.29
4,933.2000
1,408.43
0.29
2,370.7000
676.60
0.29
5,427.9000
1,548.58
0.29
1,836.7000
523.83
0.29
5,557.5000
1,584.44
0.29
3,274.2000
933.15
0.28
9,856.8000
2,808.20
0.28
3,050.0000
868.64
0.28
5,445.0000
1,550.19
0.28
2,200.0000
626.12
0.28
4,517.3000
1,285.17
0.28
3,390.9000
964.37
0.28
4,538.5000
1,290.30
0.28
2,385.7000
678.02
0.28
5,429.6000
1,542.55
0.28
4,824.8000
1,370.24
0.28
6,299.3000
1,788.37
0.28
5,442.9000
1,544.70
0.28
5,750.7000
1,631.47
0.28
5,882.8000
1,668.36
0.28
8,127.4000
2,304.12
0.28
10,994.4000
3,115.81
0.28
7,867.5000
2,228.86
0.28
7,676.2000
2,173.90
0.28
8,580.0000
2,429.00
0.28
7,289.4000
2,062.90
0.28
9,303.6000
2,631.99
0.28
6,884.7000
1,946.99
0.28
8,850.2000
2,501.95
0.28
6,668.1000
1,884.41
0.28
8,024.1000
2,266.81
0.28
10,825.0000
3,056.98
0.28
19,413.9000
5,480.54
0.28
4,567.2000
1,288.86
0.28
644.6000
181.84
0.28
0.28
743.4000
209.64
0.28
5,803.7000
1,636.06
0.28
14,947.8000
4,212.29
0.28
13,264.1000
3,736.50
0.28
11,100.7000
3,125.96
0.28
7,406.2000
2,084.85
0.28
10,402.7000
2,927.32
0.28
9,437.5000
2,654.77
0.28
19,460.4000
5,472.26
0.28
4,318.2000
1,213.85
0.28
4,868.2000
1,367.96
0.28
12,409.7000
3,485.88
0.28
11,364.4000
3,191.12
0.28
17,230.4000
4,836.57
0.28
7,979.3000
2,238.99
0.28
5,757.4000
1,614.95
0.28
4,305.2000
1,207.18
0.28
6,974.1000
1,954.84
0.28
4,503.8000
1,261.96
0.28
3,751.4000
1,050.77
0.28
7,582.8000
2,123.18
0.28
4,648.6000
1,301.14
0.28
4,313.5000
1,206.92
0.28
18,998.5000
5,313.88
0.28
3,261.6000
911.94
0.28
638.5000
178.46
0.28
4,800.8000
1,341.34
0.28
3,354.6000
936.94
0.28
625.5000
174.64
0.28
8,257.0000
2,304.53
0.28
3,614.4000
1,008.42
0.28
589.9000
164.52
0.28
4,921.3000
1,372.06
0.28
3,251.3000
906.14
0.28
549.2000
153.01
0.28
9,897.2000
2,756.37
0.28
1,490.4000
414.93
0.28
9,928.2000
2,763.02
0.28
11,718.4000
3,260.06
0.28
1,503.8000
418.21
0.28
15,965.8000
4,438.49
0.28
1,786.1000
496.36
0.28
120.9000
33.53
0.28
33.4000
9.25
0.28
38.9000
10.76
0.28
714.1000
197.45
0.28
41.6000
11.49
0.28
32,369.1000
8,924.16
0.28
628.5000
173.21
0.28
257.7000
71.00
0.28
267.7000
73.67
0.28
485.9000
133.67
0.28
9,818.1000
2,699.98
0.27
3,632.7000
998.63
0.27
17,152.4000
4,711.76
0.27
18,969.8000
5,209.11
0.27
75.7000
20.78
0.27
16,401.5000
4,498.93
0.27
42.0000
11.51
0.27
189.8000
51.97
0.27
17,538.1000
4,800.18
0.27
38.9000
10.64
0.27
43.0000
11.76
0.27
33.8000
9.24
0.27
15,739.3000
4,299.98
0.27
43.0000
11.74
0.27
1,083.8000
295.66
0.27
44.0000
11.99
0.27
9,218.3000
2,509.22
0.27
773.0000
210.33
0.27
44.0000
11.97
0.27
139.8000
38.00
0.27
107.9000
29.31
0.27
45.0000
12.22
0.27
17,407.7000
4,719.23
0.27
155.6000
42.17
0.27
38.9000
10.53
0.27
46.0000
12.44
0.27
29.4000
7.95
0.27
13,815.1000
3,734.22
0.27
110.4000
29.81
0.27
34.2000
9.23
0.27
122.0000
32.88
0.27
38.9000
10.47
0.27
36,084.2000
9,706.65
0.27
11,045.0000
2,970.00
0.27
34.4000
9.25
0.27
47.0000
12.62
0.27
18,620.4000
4,993.99
0.27
20,010.6000
5,362.84
0.27
11,373.3000
3,045.77
0.27
73.4000
19.65
0.27
35,479.0000
9,494.18
0.27
48.0000
12.84
0.27
13,883.7000
3,712.50
0.27
18,518.5000
4,950.00
0.27
37,216.3000
9,944.20
0.27
18,693.4000
4,993.01
0.27
18,753.9000
5,007.29
0.27
80.4000
21.45
0.27
279.2000
74.46
0.27
34.7000
9.25
0.27
9,242.2000
2,460.27
0.27
18,851.7000
5,003.24
0.27
18,860.8000
5,000.00
0.27
33,932.6000
8,992.14
0.26
38.9000
10.30
0.26
4,673.1000
1,236.50
0.26
35.0000
9.25
0.26
14,062.5000
3,712.50
0.26
23.2000
6.12
0.26
121.4000
31.98
0.26
155.4000
40.92
0.26
35.1000
9.24
0.26
404.9000
106.49
0.26
18,257.1000
4,799.79
0.26
18,857.1000
4,949.99
0.26
35.3000
9.25
0.26
249.3000
65.32
0.26
19,064.5000
4,992.99
0.26
38.9000
10.18
0.26
493.0000
129.02
0.26
152.9000
39.98
0.26
18,917.6000
4,945.06
0.26
14,218.7000
3,712.50
0.26
35.4000
9.24
0.26
25.5000
6.65
0.26
7,547.1000
1,966.77
0.26
384.0000
99.99
0.26
38.9000
10.13
0.26
19,012.0000
4,943.12
0.26
35.6000
9.25
0.26
338.7000
87.99
0.26
30.6000
7.94
0.26
19,252.1000
4,993.99
0.26
20,108.2000
5,208.02
0.26
74.6000
19.31
0.26
20.0000
5.17
0.26
9,309.5000
2,399.99
0.26
35.9000
9.25
0.26
769.6000
198.17
0.26
38.9000
10.01
0.26
24,900.3000
6,404.36
0.26
41.0000
10.54
0.26
20.5000
5.27
0.26
61.8000
15.88
0.26
41.0000
10.53
0.26
11,726.4000
3,008.99
0.26
694.9000
178.24
0.26
19,522.1000
5,003.51
0.26
82.9000
21.24
0.26
228.7000
58.55
0.26
38.9000
9.95
0.26
39.1000
9.99
0.26
36.2000
9.25
0.26
4,313.8000
1,100.02
0.25
20.7000
5.27
0.25
708.0000
180.26
0.25
20,122.3000
5,119.11
0.25
157.4000
39.98
0.25
20.7000
5.25
0.25
72.0000
18.27
0.25
20.8000
5.27
0.25
180.5000
45.74
0.25
38.9000
9.84
0.25
56.3000
14.23
0.25
161.9000
40.88
0.25
35.8000
9.04
0.25
36.6000
9.23
0.25
71.4000
18.01
0.25
47.8000
12.05
0.25
43,517.4000
10,948.98
0.25
159.0000
39.99
0.25
541.9000
136.23
0.25
36.8000
9.24
0.25
23.9000
6.00
0.25
24.0000
6.02
0.25
48.0000
12.04
0.25
72.0000
18.06
0.25
168.0000
42.12
0.25
408.0000
102.24
0.25
336.0000
84.17
0.25
288.0000
72.12
0.25
240.0000
60.07
0.25
276.9000
69.28
0.25
1,231.6000
308.02
0.25
14,215.1000
3,553.78
0.25
37.1000
9.24
0.25
48.2000
12.00
0.25
338.8000
84.33
0.25
217.8000
54.19
0.25
508.2000
126.39
0.25
266.2000
66.18
0.25
48.4000
12.03
0.25
242.0000
60.11
0.25
290.4000
72.11
0.25
24.2000
6.01
0.25
593.8000
147.32
0.25
1,474.2000
365.60
0.25
727.6000
180.37
0.25
121.5000
30.11
0.25
17,027.5000
4,217.71
0.25
37.4000
9.24
0.25
202.8000
49.99
0.25
508.0000
125.17
0.25
37.6000
9.25
0.25
19,516.2000
4,799.03
0.25
488.2000
120.00
0.25
12,227.8000
2,999.48
0.25
506.5000
124.09
0.24
19,672.1000
4,799.99
0.24
611.8000
148.97
0.24
18,542.0000
4,498.29
0.24
16,528.8000
3,999.97
0.24
720.0000
173.88
0.24
35.8000
8.64
0.24
245.0000
59.05
0.24
3,660.5000
878.52
0.24
56,420.4000
13,495.76
0.24
132.7000
31.72
0.24
818.3000
193.86
0.24
92.9000
22.00
0.24
518.0000
122.61
0.24
211.4000
50.00
0.24
57,092.1000
13,496.57
0.24
170.2000
40.00
0.23
48.6000
11.37
0.23
20,543.9000
4,799.06
0.23
244.6000
56.99
0.23
97.9000
22.71
0.23
129.5000
29.98
0.23
232.5000
53.71
0.23
35.8000
8.25
0.23
341.4000
78.52
0.23
6,607.9000
1,499.99
0.23
486.6000
109.97
0.22
48.0000
10.67
0.22
180.1000
39.98
0.22
1,325.6000
294.15
0.22
4,751.0000
1,049.97
0.22
245.4000
53.99
0.22
35.8000
7.85
0.22
288.9000
62.98
0.22
231.4000
49.98
0.22
275.0000
59.13
0.21
187.5000
39.99
0.21
100.2000
21.15
0.21
549.6000
115.97
0.21
345.2000
72.49
0.21
100.4000
20.98
0.21
48.6000
10.00
0.20
294.1000
60.00
0.20
339.9000
69.00
0.20
98.8000
20.00
0.20
34.9000
6.99
0.20
855.0000
171.00
0.20
367.3000
71.99
0.19
35.8000
6.87
0.19
52.6000
9.99
0.19
396.8000
75.00
0.18
1,354.2000
249.99
0.18
430.9000
77.99
0.18
571.5000
102.87
0.18
1,148.4000
201.77
0.18
14,250.9000
2,501.03
0.17
465.5000
81.00
0.17
58.8000
10.00
0.17
120.0000
20.00
0.17
506.0000
84.00
0.16
32.0000
5.14
0.16
62.5000
10.00
0.16
547.1000
86.99
0.15
596.0000
90.00
0.15
3,910.6000
588.15
0.15
14,108.3000
2,116.25
0.14
645.8000
93.00
0.14
35.5000
5.10
0.14
71.4000
10.00
0.14
1,445.4000
201.78
0.14
145.7000
20.00
0.14
700.7000
96.00
0.13
2,469.2000
321.00
0.13
767.4000
98.99
0.13
640.0000
80.00
0.12
358.3000
43.00
0.11
176.8000
20.00
0.11
9,497.7000
1,064.69
0.11
180.0000
20.00
0.11
90.9000
10.00
0.10
1,300.0000
130.00
0.09
214.8000
20.00
0.09
3,791.9000
349.99
0.09
66.0000
5.81
0.09
2,354.4000
201.77
0.08
12,659.9000
1,064.70
0.08
275.0000
22.00
0.07
15,188.2000
1,064.69
0.06
18,646.1000
1,064.69
0.06
210.0000
11.55
0.05
275.0000
13.75
0.05
210.0000
9.45
0.04
210.0000
7.35
0.03
485.0000
12.13
0.01
399.0000
5.11
0.01
6,665.4000
59.99
0.01
888.0000
7.28
0.01
4,499.1000
35.99
0.01
1,649.9000
10.72
0.01
888.0000
5.59
0.00
2,888.0000
6.35
0.00
78,000.0000
163.80
0.00
5,500.0000
8.25
0.00
5,500.0000
7.70
0.00
204,000.0000
204.00
Operaciones recientes
Precio
Tamaño
Tiempo
0.2815
140.0000
03:50:03
0.2815
65.5000
03:50:03
0.2815
22.0000
03:50:04
0.2814
19.6000
03:50:10
0.2814
19.6000
03:50:10
0.2814
21.7000
03:50:10
0.2814
61.0000
03:50:41
0.2815
397.1000
03:50:41
0.2815
140.0000
03:50:41
0.2816
140.0000
03:50:41
0.2816
558.1000
03:50:41
0.2816
19.2000
03:50:41
0.2816
1,211.9000
03:50:41
0.2816
1,452.1000
03:50:41
0.2816
541.6000
03:50:41
0.2817
85.7000
03:50:41
0.2816
60.9000
03:51:12
0.2816
39.8000
03:51:31
0.2817
20.9000
03:51:34
0.2817
0.3000
03:51:34
0.2816
61.0000
03:51:42
0.2817
18.6000
03:51:57
0.2816
60.9000
03:52:43
0.2817
465.7000
03:53:14
0.2817
18.7000
03:53:14
0.2819
71.1000
03:53:23
0.2819
413.5000
03:53:47
0.2820
484.6000
03:54:09
0.2821
484.6000
03:54:25
0.2821
118.0000
03:54:25
0.2821
79.0000
03:54:25
0.2821
39.0000
03:54:25
0.2821
94.0000
03:54:25
0.2820
0.9000
03:55:21
0.2820
18.8000
03:55:25
0.2820
87.8000
03:55:32
0.2820
451.7000
03:55:32
0.2820
155.9000
03:55:32
0.2820
202.4000
03:55:32
0.2820
311.6000
03:55:32
0.2820
19.6000
03:55:32
0.2820
19.6000
03:55:32
0.2820
100.9000
03:55:32
0.2820
19.6000
03:55:32
0.2820
19.6000
03:55:32
0.2819
8.0000
03:55:58
0.2819
19.6000
03:57:04
0.2819
709.5000
03:57:04
0.2819
19.6000
03:57:04
0.2819
19.6000
03:57:04
0.2819
19.6000
03:57:04
0.2819
26.5000
03:57:04
0.2819
261.7000
03:57:04
0.2819
19.6000
03:57:04
0.2819
19.6000
03:57:04
0.2819
34.0000
03:57:04
0.2818
19.6000
03:57:18
0.2818
1.0000
03:57:18
0.2818
21.0000
03:57:18
0.2818
484.6000
03:57:27
0.2819
140.0000
03:57:27
0.2819
358.3000
03:57:27
0.2819
668.6000
03:57:27
0.2819
784.7000
03:57:27
0.2819
639.0000
03:57:27
0.2819
1,129.9000
03:57:27
0.2819
186.7000
03:57:27
0.2819
19.2000
03:57:27
0.2820
155.9000
03:57:27
0.2820
48.1000
03:57:27
0.2820
18.7000
03:57:27
0.2820
300.0000
03:57:27
0.2820
2,672.9000
03:57:27
0.2820
731.4000
03:57:27
0.2820
3,163.0000
03:57:27
0.2820
28.1000
03:57:27
0.2820
102.0000
03:57:27
0.2821
308.0000
03:57:27
0.2821
250.9000
03:57:27
0.2821
55.5000
03:57:27
0.2821
277.8000
03:57:27
0.2821
307.0000
03:57:27
0.2821
163.4000
03:57:27
0.2821
143.2000
03:57:27
0.2821
306.8000
03:57:27
0.2821
118.9000
03:57:27
0.2821
188.1000
03:57:27
0.2821
300.0000
03:57:27
0.2821
251.4000
03:57:27
0.2822
187.0000
03:57:27
0.2822
228.9000
03:57:27
0.2821
23.0000
03:57:50
0.2821
49.0000
03:57:50
0.2820
19.6000
03:58:11
0.2820
96.0000
03:58:11
0.2820
28.0000
03:58:11
0.2820
112.0000
03:58:11
0.2820
484.0000
03:58:11
0.2820
30.1000
03:59:15
0.2821
0.9000
03:59:22