English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70,713.79
Open
70586.94000000
Low
70416.77000000
High
71856.34000000
Vol
31
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5105
61,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5009
53,099.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,000.00
0.0001
10.40
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
78,985.00
0.3049
24,080.95
78,655.17
0.0001
10.23
77,982.75
0.0001
10.14
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
76,637.93
0.0001
9.96
76,042.05
0.0002
15.21
76,000.00
0.0003
19.76
75,965.51
0.0001
9.88
75,293.10
0.0001
9.79
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,474.43
0.0001
7.45
74,439.96
0.0002
17.12
74,359.77
0.0001
7.44
74,305.80
0.0004
28.98
74,252.01
0.0002
14.85
74,243.73
0.0001
7.42
74,208.66
0.0002
17.07
74,147.43
0.0001
7.41
74,050.00
0.0540
4,000.18
73,977.36
0.0002
17.01
73,948.27
0.0001
9.61
73,746.06
0.0002
16.96
73,622.05
0.0005
39.76
73,514.76
0.0002
16.91
73,283.46
0.0002
16.86
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,052.16
0.0002
16.80
73,000.00
0.1764
12,877.93
72,820.86
0.0002
16.75
72,603.44
0.0001
9.44
72,589.57
0.0002
16.70
72,520.80
0.0100
725.21
72,384.87
0.0002
15.92
72,358.27
0.0002
16.64
72,126.97
0.0002
16.59
72,106.81
0.0026
190.36
71,931.03
0.0001
9.35
71,915.07
0.0018
126.57
71,895.67
0.0002
16.54
71,828.98
0.0007
48.84
71,664.37
0.0002
16.48
71,572.13
0.0085
608.36
71,561.91
0.2332
16,686.81
71,518.39
0.0018
129.45
71,433.41
0.0035
249.30
71,433.07
0.0002
16.43
71,425.93
0.0085
607.12
71,330.98
0.0002
16.41
71,317.65
0.0002
16.40
71,303.50
0.0002
16.40
71,302.71
0.0002
16.40
71,263.57
0.0085
605.74
71,258.62
0.0001
9.26
71,201.77
0.0002
16.38
71,184.56
0.0085
605.07
71,184.27
0.0004
29.90
71,181.92
0.1262
8,981.73
71,148.52
0.0002
16.36
71,142.46
0.0002
16.36
71,134.40
0.0002
16.36
71,132.89
0.0015
103.85
71,128.35
0.0002
16.36
71,118.78
0.0074
529.12
71,115.56
0.0002
16.36
71,101.43
0.0002
16.35
71,093.50
0.0003
19.20
71,087.31
0.0002
16.35
71,077.89
0.0002
16.35
71,063.76
0.0002
16.34
71,049.63
0.0002
16.34
71,035.51
0.0002
16.34
71,021.38
0.0002
16.33
71,013.10
0.0085
603.61
71,007.25
0.0002
16.33
71,000.22
0.0002
16.33
70,993.16
0.0002
16.33
70,979.03
0.0002
16.33
70,973.66
0.0508
3,602.62
70,970.47
0.0002
16.32
70,964.90
0.0002
16.32
70,948.25
0.0021
148.99
70,941.50
0.0021
148.98
70,925.06
0.0021
148.94
70,915.73
0.0042
297.85
70,915.72
0.0051
358.12
70,913.04
0.0085
602.76
70,910.16
0.0125
889.21
70,910.06
0.0075
528.99
70,910.05
0.0276
1,958.54
70,833.68
0.3672
26,012.96
70,822.63
0.0071
504.97
70,816.42
0.0071
503.50
70,808.97
0.0061
434.77
70,802.61
0.0067
471.55
70,796.21
0.0085
601.77
70,796.20
0.0012
85.66
70,792.82
0.3675
26,013.53
70,789.76
0.0065
462.97
70,783.44
0.0042
299.41
70,783.43
0.0070
492.65
70,775.25
0.0085
601.59
70,775.24
0.0089
627.78
70,768.17
0.0085
601.53
70,761.99
0.3676
26,013.52
70,761.09
0.0085
601.47
70,713.79
70,757.53
0.7070
50,025.57
70,734.32
0.0085
601.24
70,734.06
0.7072
50,025.96
70,721.66
0.0071
504.25
70,710.90
0.0091
642.76
70,710.89
0.0085
601.04
70,704.23
0.0082
576.24
70,703.82
0.0080
562.80
70,703.81
0.0085
600.98
70,696.97
0.7076
50,025.88
70,689.66
0.0084
596.62
70,689.65
0.0085
600.86
70,682.59
0.0073
518.81
70,682.58
0.0085
600.80
70,682.51
0.0216
1,528.86
70,668.43
0.0085
600.68
70,650.79
0.0216
1,528.88
70,644.65
0.0421
2,972.02
70,626.40
0.0085
600.32
70,623.09
0.0023
160.31
70,623.08
0.0125
879.96
70,604.71
0.0217
1,528.59
70,595.69
0.0085
600.06
70,575.16
0.0217
1,528.66
70,568.72
0.0503
3,548.90
70,549.85
0.0085
599.67
70,543.33
0.0421
2,967.76
70,536.32
0.0217
1,528.52
70,510.08
0.0085
599.34
70,507.88
0.0002
16.22
70,504.66
0.0421
2,966.13
70,503.04
0.0217
1,528.51
70,488.90
0.0085
599.16
70,455.73
0.0216
1,523.96
70,453.44
0.0085
598.85
70,450.82
0.0217
1,525.96
70,420.37
0.1275
8,975.78
70,418.04
0.0085
598.55
70,390.27
0.0217
1,523.95
70,389.81
0.0085
598.31
70,389.60
0.0001
5.63
70,349.41
0.0217
1,524.47
70,321.69
0.0001
5.63
70,317.54
0.0217
1,523.78
70,312.04
0.0085
597.65
70,288.72
0.0003
23.90
70,287.46
0.0217
1,524.54
70,276.58
0.0002
16.16
70,248.50
0.0085
597.11
70,176.69
0.0399
2,801.45
70,055.06
0.2306
16,152.60
70,045.28
0.0002
16.11
70,008.00
1.0124
70,874.70
70,000.00
0.4286
29,999.90
69,913.79
0.0001
9.09
69,813.98
0.0002
16.06
69,800.00
0.0001
6.28
69,645.49
0.0026
180.38
69,582.68
0.0002
16.00
69,500.00
0.0002
16.68
69,351.38
0.0002
15.95
69,241.37
0.0001
9.00
69,120.08
0.0002
15.90
68,935.77
0.0160
1,099.53
68,888.79
0.0002
15.84
68,767.90
0.0001
6.88
68,657.49
0.0002
15.79
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,511.74
0.0001
5.48
68,426.19
0.0002
15.74
68,194.89
0.0002
15.68
67,963.59
0.0002
15.63
67,896.55
0.0001
8.83
67,732.29
0.0002
15.58
67,678.68
0.0002
13.54
67,632.31
0.0002
13.53
67,541.55
0.0002
13.51
67,532.72
0.0001
6.75
67,528.55
0.0001
6.75
67,526.87
0.0003
20.26
67,526.46
0.0001
6.75
67,500.99
0.0002
15.53
67,400.00
0.0001
6.07
67,350.01
0.0001
7.41
67,269.69
0.0002
15.47
67,250.00
0.0150
1,005.39
67,224.13
0.0001
8.74
67,091.57
0.0001
5.37
67,038.40
0.0002
15.42
67,000.00
0.0038
256.61
66,551.72
0.0001
8.65
66,427.09
0.0001
5.98
66,200.00
0.0001
5.96
66,000.00
0.0032
213.18
65,932.11
0.0001
8.57
65,879.31
0.0001
8.56
65,832.13
0.0153
1,004.60
65,700.00
0.0259
1,702.29
65,206.89
0.0001
8.48
65,100.00
0.0538
3,499.78
65,060.00
0.0769
4,999.86
65,000.00
0.0051
329.55
64,950.00
0.0462
2,999.39
64,949.00
0.0015
100.02
64,534.48
0.0001
8.39
64,514.22
0.0002
9.68
64,111.11
0.0001
5.13
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,552.01
0.0001
5.08
63,500.00
0.0004
26.04
63,189.65
0.0001
8.21
63,000.00
0.1348
8,493.03
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,111.11
0.0001
5.59
62,000.00
0.0118
732.84
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2789
200,014.12
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,153.87
0.0003
20.45
60,111.11
0.0001
5.41
60,000.00
0.4940
29,638.80
59,827.58
0.0001
7.78
59,500.00
0.0003
19.64
59,155.17
0.0001
7.69
59,100.00
0.0439
2,593.31
59,000.00
0.0003
18.29
58,565.01
0.0074
432.21
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
56,961.27
0.1738
9,899.87
56,600.00
0.0177
1,000.12
56,561.44
0.0009
50.34
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,000.00
0.0071
399.84
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1010
5,556.65
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,317.90
0.2430
13,197.62
54,054.06
0.0037
200.00
53,785.11
0.3124
16,802.47
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,148.30
0.3559
18,917.07
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,489.48
0.1886
9,899.52
52,431.03
0.0001
6.82
52,416.86
0.3901
20,447.82
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,500.00
0.0004
19.57
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,200.00
0.1394
6,999.89
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0252
1,260.00
49,741.37
0.0001
6.47
49,500.00
0.0014
69.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
49,000.00
0.0010
49.98
48,840.95
0.2027
9,899.57
48,809.20
0.0001
5.37
48,500.00
0.0014
69.84
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0015
69.83
47,051.72
0.0001
6.12
47,000.00
0.0223
1,049.51
46,796.41
0.1000
4,679.64
46,500.00
0.0015
69.75
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0013
58.88
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0019
87.82
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,993.97
0.2303
9,899.79
42,889.56
0.2308
9,899.77
42,869.54
0.0015
65.16
42,854.00
0.0002
6.86
42,837.33
0.2311
9,899.71
42,807.30
0.2332
9,982.23
42,663.32
0.2340
9,982.36
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,000.00
0.0738
3,024.98
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0267
1,068.00
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,800.00
1.0000
37,800.00
37,773.77
0.0007
27.20
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
1.0597
38,266.47
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0494
1,778.04
35,999.00
0.0278
1,000.77
35,900.74
0.2758
9,899.99
35,889.17
0.2758
9,899.67
35,888.00
0.0228
817.53
35,865.21
0.0008
29.77
35,840.09
0.2762
9,899.75
35,837.36
0.2762
9,899.71
35,800.00
0.0200
714.57
35,731.71
0.2794
9,982.37
35,617.00
0.0084
299.90
35,605.00
0.0050
178.03
35,600.00
0.0085
304.02
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0354
1,257.41
35,400.00
0.0003
9.91
35,222.00
0.0002
5.28
35,118.00
0.0060
208.95
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,000.00
0.1677
5,870.55
34,950.10
0.0002
7.34
34,878.90
0.1522
5,308.57
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0053
184.10
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0113
384.54
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
71,063.7700
0.0026
01:50:19
71,055.0300
0.0046
01:50:33
71,081.0300
0.0013
01:51:38
71,098.0600
0.0380
01:52:56
71,098.0600
0.0380
01:52:56
71,098.0600
0.0095
01:52:56
71,098.0600
0.0095
01:52:56
71,098.0600
0.0095
01:52:56
71,098.0600
0.0095
01:52:56
71,098.0600
0.0161
01:52:56
71,120.3700
0.0005
01:53:25
71,111.7300
0.0005
01:59:57
71,118.7600
0.0047
02:01:15
71,082.5700
0.0005
02:06:58
71,002.9800
0.0052
02:07:21
71,006.7800
0.0085
02:07:21
71,001.2300
0.0010
02:08:35
70,988.0700
0.0010
02:08:36
71,002.9000
0.0010
02:08:37
70,980.9800
0.0010
02:08:38
70,991.6500
0.0010
02:08:38
70,981.0000
0.0010
02:08:38
70,970.4700
0.0002
02:12:17
70,970.4700
0.0001
02:12:17
70,949.8200
0.0017
02:12:52
70,940.3400
0.0091
02:14:08
70,940.3400
0.3325
02:14:08
70,940.3400
0.0091
02:14:08
70,887.3100
0.0005
02:15:59
70,774.6800
0.0043
02:17:46
70,782.8500
0.0002
02:17:48
70,810.6200
0.0085
02:18:51
70,803.1000
0.0036
02:18:52
70,803.1000
0.0002
02:18:52
70,803.1000
0.0007
02:18:52
70,803.1000
0.0005
02:18:53
70,803.1000
0.0002
02:18:53
70,803.1000
0.0002
02:18:53
70,803.1000
0.0002
02:18:53
70,803.1000
0.0002
02:18:53
70,803.1000
0.0012
02:18:53
70,803.1000
0.0014
02:18:53
70,818.8200
0.0098
02:19:58
70,818.8200
0.0380
02:19:58
70,827.7100
0.0036
02:21:01
70,840.6600
0.0009
02:21:26
70,833.5600
0.0053
02:21:29
70,772.8200
0.0001
02:23:42
70,774.6300
0.0002
02:24:43
70,797.7700
0.0470
02:27:11
70,797.7700
0.0300
02:27:11
70,782.1600
0.0002
02:29:11
70,763.6700
0.0085
02:30:03
70,739.1800
0.0001
02:30:07
70,739.1800
0.0002
02:30:07
70,743.4500
0.0001
02:30:41
70,697.4800
0.0001
02:31:36
70,654.6600
0.0005
02:31:49
70,658.8400
0.0002
02:31:54
70,586.2000
0.0001
02:33:01
70,559.8000
0.0003
02:33:01
70,634.4200
0.0035
02:34:36
70,644.0200
0.0005
02:34:57
70,655.1100
0.0037
02:34:57
70,674.8500
0.0001
02:36:51
70,596.1100
0.0103
02:37:08
70,596.1000
0.0007
02:37:08
70,596.0900
0.0103
02:37:08
70,628.1500
0.0001
02:39:37
70,624.4400
0.0038
02:39:57
70,721.0900
0.0027
02:48:00
70,721.5000
0.0003
02:48:05
70,735.0800
0.0063
02:49:00
70,746.2400
0.0038
02:50:00
70,732.9800
0.0015
03:02:37
70,683.3000
0.0005
03:04:06
70,660.5700
0.0005
03:09:07
70,688.4300
0.0012
03:09:16
70,698.0900
0.0045
03:10:37
70,782.3800
0.0012
03:14:06
70,782.3900
0.0005
03:14:14
70,689.2100
0.0005
03:22:48
70,607.5100
0.0085
03:23:26
70,572.4300
0.0276
03:26:59
70,567.3100
0.0085
03:27:45
70,572.4300
0.0036
03:27:46
70,572.4300
0.0013
03:27:46
70,572.4300
0.0266
03:27:46
70,671.1600
0.0010
03:37:11
70,671.1600
0.0010
03:37:12
70,671.1600
0.0010
03:37:12
70,671.1600
0.0010
03:37:13
70,671.1600
0.0010
03:37:14
70,723.8800
0.0030
03:38:19
70,745.2300
0.0085
03:41:20
70,757.3900
0.0048
03:41:31
70,664.0900
0.0001
03:50:53
70,666.8200
0.0004
03:52:24
70,713.7900
0.0036
03:54:10
70,754.1400
0.0005
03:55:17