English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.04
Open
34.71000000
Low
33.64000000
High
34.79000000
Vol
91,774
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.75
2.8700
119.82
41.73
33.6450
1,404.01
41.71
0.3430
14.31
41.70
0.1720
7.17
41.66
78.5150
3,270.93
41.65
12.8840
536.62
41.62
0.1400
5.83
41.60
0.3000
12.48
41.59
0.2660
11.06
41.55
3.9460
163.96
41.54
0.3430
14.25
41.53
0.1480
6.15
41.52
0.4600
19.10
41.50
19.1110
793.11
41.49
44.5210
1,847.18
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
0.4720
19.56
41.41
5.0330
208.42
41.40
0.2050
8.49
41.37
0.3430
14.19
41.35
34.1390
1,411.65
41.34
108.5220
4,486.30
41.26
2.0730
85.53
41.25
10.4190
429.78
41.22
2.8920
119.21
41.21
0.3980
16.40
41.20
2.3960
98.72
41.19
1.0000
41.19
41.18
0.3770
15.52
41.15
0.5160
21.23
41.13
0.1260
5.18
41.09
81.1140
3,332.97
41.07
81.2800
3,338.17
41.05
81.3190
3,338.14
41.03
81.5760
3,347.06
41.02
1.0000
41.02
41.01
129.4150
5,307.31
41.00
231.8730
9,506.79
40.99
81.3120
3,332.98
40.98
81.3320
3,332.99
40.97
34.4110
1,409.82
40.96
81.3720
3,333.00
40.95
0.3990
16.34
40.94
81.4110
3,332.97
40.92
81.4510
3,332.97
40.90
81.8780
3,348.81
40.88
81.7970
3,343.86
40.86
81.9140
3,347.01
40.84
81.8100
3,341.12
40.82
81.6510
3,332.99
40.81
0.2130
8.69
40.80
82.2970
3,357.72
40.78
81.7310
3,332.99
40.76
81.7710
3,332.99
40.75
2.8860
117.60
40.74
81.8110
3,332.98
40.72
81.8510
3,332.97
40.71
37.1440
1,512.13
40.70
82.7330
3,367.23
40.68
81.9320
3,332.99
40.66
81.9720
3,332.98
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.57
0.4820
19.55
40.55
2.9130
118.12
40.54
0.4140
16.78
40.53
0.3430
13.90
40.52
0.7010
28.40
40.50
126.8350
5,136.82
40.45
2.1140
85.51
40.42
0.3050
12.33
40.40
1.2000
48.48
40.39
2.8000
113.09
40.37
0.5220
21.07
40.36
0.3370
13.60
40.35
1.5720
63.43
40.33
3.2930
132.81
40.31
0.6520
26.28
40.28
0.2500
10.07
40.27
0.9440
38.01
40.25
2.8950
116.52
40.23
34.9030
1,404.15
40.20
1.0960
44.06
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
0.4000
16.04
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
12.1100
485.01
40.04
0.9230
36.96
40.03
28.0780
1,123.96
40.00
874.2150
34,968.60
39.99
50.0630
2,002.02
39.98
0.9990
39.94
39.96
1.3550
54.15
39.95
0.5000
19.98
39.93
0.2120
8.47
39.90
31.2880
1,248.39
39.87
0.3430
13.68
39.86
35.4260
1,412.08
39.80
15.5410
618.53
39.75
2.9030
115.39
39.74
0.2040
8.11
39.73
0.6060
24.08
39.71
0.3430
13.62
39.70
297.9630
11,829.13
39.68
0.8600
34.12
39.67
0.1380
5.47
39.66
0.4230
16.78
39.63
15.0000
594.45
39.62
0.4140
16.40
39.60
0.4050
16.04
39.59
0.8780
34.76
39.58
0.1790
7.08
39.55
0.3430
13.57
39.52
12.8180
506.57
39.50
136.5540
5,393.88
39.49
50.0000
1,974.50
39.48
0.3980
15.71
39.45
0.2660
10.49
39.44
0.1420
5.60
39.40
56.9760
2,244.85
39.39
0.3430
13.51
39.38
0.1790
7.05
39.36
0.3650
14.37
39.34
0.2210
8.69
39.33
60.5020
2,379.54
39.32
2.7980
110.02
39.30
0.4990
19.61
39.29
27.7420
1,089.98
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.9160
114.45
39.23
0.3430
13.46
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
40.0910
1,571.57
39.15
60.0000
2,349.00
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
43.3750
1,695.96
39.09
8.5860
335.63
39.07
0.3430
13.40
39.06
0.5000
19.53
39.04
0.4220
16.47
39.02
2.0000
78.04
39.00
85.0870
3,318.39
38.99
0.4570
17.82
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
0.3430
13.35
38.90
5.6300
219.01
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.81
20.9920
814.70
38.80
0.1790
6.95
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
6.2450
241.99
38.74
0.1830
7.09
38.73
2.6170
101.36
38.72
0.4140
16.03
38.70
24.9190
964.37
38.67
3.0250
116.98
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.1580
44.69
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
143.1450
5,511.08
38.44
11.6200
446.67
38.43
36.8780
1,417.22
38.42
0.2500
9.61
38.37
0.3980
15.27
38.35
2.6910
103.20
38.33
2.5650
98.32
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
0.3430
13.13
38.26
0.1350
5.17
38.25
2.9470
112.72
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
4.3350
165.60
38.12
0.7310
27.87
38.11
1.3280
50.61
38.10
23.0820
879.42
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
332.9620
12,652.56
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
0.3430
13.02
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2230
46.24
37.80
0.2500
9.45
37.79
1.4090
53.25
37.77
0.6430
24.29
37.75
11.1440
420.69
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
1.1500
43.31
37.65
14.5870
549.20
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.9360
223.19
37.58
0.1400
5.26
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
3.4060
127.90
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
116.8130
4,380.49
37.49
48.1200
1,804.02
37.46
10.4000
389.58
37.45
2.9970
112.24
37.44
0.4750
17.78
37.39
91.7330
3,429.90
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
0.4450
16.60
37.29
1.9720
73.54
37.27
5.1770
192.95
37.25
6.3940
238.18
37.24
1.0190
37.95
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5390
20.05
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.10
38.7830
1,438.85
37.09
0.4840
17.95
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.5950
1,652.24
37.04
0.1670
6.19
37.03
18.7100
692.83
37.02
2.4680
91.37
37.00
1,272.3200
47,075.84
36.99
112.2440
4,151.91
36.98
0.3790
14.02
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
10.0780
372.38
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.4820
3,339.69
36.90
98.1640
3,622.25
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.84
292.4300
10,773.12
36.83
0.1410
5.19
36.81
0.5310
19.55
36.80
37.0100
1,361.97
36.79
0.9000
33.11
36.78
0.6970
25.64
36.77
24.8480
913.66
36.76
0.3980
14.63
36.75
4.2960
157.88
36.71
38.2420
1,403.86
36.70
26.7450
981.54
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.5280
165.72
36.59
0.4880
17.86
36.57
1.4450
52.84
36.56
0.2500
9.14
36.55
17.4050
636.15
36.54
1.6780
61.31
36.53
34.5740
1,262.99
36.50
39.5990
1,445.36
36.46
0.1400
5.10
36.45
10.3430
377.00
36.44
30.4890
1,111.02
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
1.0000
36.40
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
16.8640
612.67
36.32
0.3430
12.46
36.30
6.0310
218.93
36.28
29.0610
1,054.33
36.26
1.0240
37.13
36.25
6.7410
244.36
36.24
0.5410
19.61
36.23
0.6590
23.88
36.22
0.2900
10.50
36.21
2.2650
82.02
36.20
8.9750
324.90
36.19
2.9970
108.46
36.18
2.7980
101.23
36.15
0.5300
19.16
36.13
0.4140
14.96
36.11
18.3870
663.95
36.10
44.7260
1,614.61
36.08
0.3070
11.08
36.07
0.2920
10.53
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.02
10.8390
390.42
36.01
0.5160
18.58
36.00
322.7080
11,617.49
35.99
4.7860
172.25
35.98
40.0000
1,439.20
35.96
1.6780
60.34
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.91
0.5680
20.40
35.90
716.6800
25,728.81
35.89
2.8130
100.96
35.88
17.5310
629.01
35.87
1.8060
64.78
35.86
0.9000
32.27
35.85
14.5070
520.08
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
81.3970
2,914.01
35.78
93.7790
3,355.41
35.77
0.9290
33.23
35.76
482.6770
17,260.53
35.75
3.2420
115.90
35.74
108.5730
3,880.40
35.72
133.0190
4,751.44
35.71
0.4910
17.53
35.70
93.3610
3,332.99
35.69
0.1450
5.18
35.68
101.4830
3,620.91
35.67
1.6780
59.85
35.66
16.3740
583.90
35.65
3.8460
137.11
35.64
0.5490
19.57
35.62
0.8900
31.70
35.60
20.1100
715.92
35.59
0.1610
5.73
35.57
0.3000
10.67
35.56
1,000.3430
35,572.20
35.54
0.5840
20.76
35.52
1.6780
59.60
35.51
27.2600
968.00
35.50
109.1730
3,875.64
35.49
1.3240
46.99
35.46
0.6060
21.49
35.45
3.0700
108.83
35.44
16.5160
585.33
35.42
0.3430
12.15
35.41
0.1460
5.17
35.40
0.6980
24.71
35.39
40.8580
1,445.96
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
1.9980
70.63
35.34
0.1610
5.69
35.33
95.8810
3,387.48
35.32
14.5530
514.01
35.31
3.4090
120.37
35.30
0.7460
26.33
35.28
0.5810
20.50
35.27
0.3430
12.10
35.26
0.5550
19.57
35.25
3.2290
113.82
35.24
10.4780
369.24
35.23
25.9640
914.71
35.22
17.0040
598.88
35.20
170.4710
6,000.58
35.19
33.3240
1,172.67
35.17
0.1820
6.40
35.15
0.1790
6.29
35.13
0.3430
12.05
35.11
21.2160
744.89
35.10
11.0840
389.05
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.7330
25.70
35.05
30.6960
1,075.89
35.00
424.7210
14,865.24
34.99
0.3430
12.00
34.98
18.3000
640.13
34.97
104.6690
3,660.27
34.95
162.9030
5,693.46
34.94
0.1440
5.03
34.92
6.4260
224.40
34.90
23.6020
823.71
34.88
0.7150
24.94
34.87
111.8440
3,900.00
34.86
16.1420
562.71
34.85
13.5390
471.83
34.84
0.5480
19.09
34.83
0.1490
5.19
34.81
325.0330
11,314.40
34.80
0.9490
33.03
34.78
36.4260
1,266.90
34.77
28.9480
1,006.52
34.75
43.5210
1,512.35
34.74
1,012.0970
35,160.25
34.73
74.2210
2,577.70
34.71
7.2060
250.12
34.70
33.9940
1,179.59
34.69
0.2190
7.60
34.68
1.0400
36.07
34.67
1.8970
65.77
34.65
0.2200
7.62
34.64
6.8430
237.04
34.63
3.9600
137.13
34.62
0.8740
30.26
34.61
36.9160
1,277.66
34.60
217.7390
7,533.77
34.59
0.2200
7.61
34.58
36.5030
1,262.27
34.57
6.8320
236.18
34.56
52.0110
1,797.50
34.55
83.9460
2,900.33
34.54
25.8440
892.65
34.53
1.8980
65.54
34.52
0.2910
10.05
34.51
240.5740
8,302.21
34.50
414.5810
14,303.04
34.49
36.5740
1,261.44
34.48
330.5550
11,397.54
34.47
178.9220
6,167.44
34.46
277.8330
9,574.13
34.45
3.5490
122.26
34.44
55.6420
1,916.31
34.43
371.6270
12,795.12
34.42
49.7110
1,711.05
34.41
151.8090
5,223.75
34.40
283.0140
9,735.68
34.39
65.4020
2,249.17
34.38
71.5540
2,460.03
34.37
279.7260
9,614.18
34.36
60.8940
2,092.32
34.35
47.6280
1,636.02
34.34
246.3600
8,460.00
34.33
289.2160
9,928.79
34.32
78.6450
2,699.10
34.31
301.3590
10,339.63
34.30
265.3820
9,102.60
34.29
44.3430
1,520.52
34.28
268.6270
9,208.53
34.27
58.7110
2,012.03
34.26
277.7700
9,516.40
34.25
325.7010
11,155.26
34.24
307.9890
10,545.54
34.23
22.3640
765.52
34.22
269.1100
9,208.94
34.21
269.0520
9,204.27
34.20
9.9160
339.13
34.19
264.3880
9,039.43
34.18
58.7200
2,007.05
34.17
73.4670
2,510.37
34.16
466.0610
15,920.64
34.15
79.6440
2,719.84
34.14
299.7700
10,234.15
34.13
484.1160
16,522.88
34.12
264.3040
9,018.05
34.11
98.9150
3,373.99
34.10
571.2510
19,479.66
34.09
286.2220
9,757.31
34.08
361.3660
12,315.35
34.07
429.9230
14,647.48
34.06
479.4840
16,331.23
34.05
375.3330
12,780.09
34.04
357.3330
12,163.62
34.03
206.2980
7,020.32
34.02
57.8600
1,968.40
34.01
16.7320
569.06
34.04
34.00
6.4030
217.70
33.99
80.6330
2,740.72
33.98
347.8760
11,820.83
33.97
466.5130
15,847.45
33.96
590.9990
20,070.33
33.95
367.7250
12,484.26
33.94
1,075.8360
36,513.87
33.93
365.4810
12,400.77
33.92
486.5630
16,504.22
33.91
707.1530
23,979.56
33.90
710.3310
24,080.22
33.89
180.8010
6,127.35
33.88
954.9250
32,352.86
33.87
9.1830
311.03
33.86
262.9710
8,904.20
33.85
307.7540
10,417.47
33.84
35.7060
1,208.29
33.83
823.1160
27,846.01
33.82
9.5530
323.08
33.81
642.5120
21,723.33
33.80
288.0880
9,737.37
33.79
34.8560
1,177.78
33.78
29.0030
979.72
33.77
134.2630
4,534.06
33.76
292.9510
9,890.03
33.75
261.0020
8,808.82
33.74
307.5670
10,377.31
33.73
6.7420
227.41
33.72
40.7240
1,373.21
33.71
67.1050
2,262.11
33.70
278.5400
9,386.80
33.69
79.1600
2,666.90
33.68
200.8440
6,764.43
33.67
6.7200
226.26
33.66
263.3610
8,864.73
33.65
53.4580
1,798.86
33.64
7.2770
244.80
33.63
18.6960
628.75
33.62
0.2210
7.43
33.61
178.0340
5,983.72
33.60
3.8650
129.86
33.59
6.2380
209.53
33.58
0.2210
7.42
33.57
11.0840
372.09
33.56
17.7150
594.52
33.55
2.4770
83.10
33.54
3.2030
107.43
33.53
9.4950
318.37
33.52
0.2220
7.44
33.51
3.6680
122.91
33.50
586.3600
19,643.06
33.49
2.9870
100.03
33.48
0.1630
5.46
33.47
6.1280
205.10
33.45
5.2620
176.01
33.44
73.9010
2,471.25
33.43
4.1410
138.43
33.41
1.0050
33.58
33.40
4.2470
141.85
33.39
0.1610
5.38
33.38
0.4330
14.45
33.36
53.8430
1,796.20
33.34
0.4470
14.90
33.33
246.8590
8,227.81
33.32
42.2860
1,408.97
33.31
0.8030
26.75
33.30
33.8530
1,127.30
33.27
0.4730
15.74
33.25
5.1420
170.97
33.24
0.8950
29.75
33.23
53.1900
1,767.50
33.22
116.7110
3,877.14
33.20
8.7010
288.87
33.19
41.9180
1,391.26
33.18
6.9990
232.23
33.17
2.5950
86.08
33.14
0.6870
22.77
33.13
53.3510
1,767.52
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
85.0030
2,813.60
33.08
326.1810
10,790.07
33.07
0.5530
18.29
33.05
0.5920
19.57
33.04
0.3430
11.33
33.03
5.1230
169.21
33.02
0.1690
5.58
33.01
50.3640
1,662.52
33.00
352.3050
11,626.07
32.99
0.4460
14.71
32.98
51.8000
1,708.36
32.96
0.5930
19.55
32.95
0.4140
13.64
32.94
7.3640
242.57
32.93
31.3560
1,032.55
32.91
0.6380
21.00
32.90
3.8390
126.30
32.89
43.1630
1,419.63
32.88
456.7280
15,017.22
32.87
6.0540
198.99
32.86
4.3280
142.22
32.85
0.1690
5.55
32.83
0.6470
21.24
32.81
0.2960
9.71
32.80
123.2690
4,043.22
32.79
0.6610
21.67
32.78
0.2480
8.13
32.77
2.0210
66.23
32.76
0.6750
22.11
32.75
11.9610
391.72
32.73
0.1830
5.99
32.72
0.6890
22.54
32.71
2.6600
87.01
32.70
31.8830
1,042.57
32.69
2.0010
65.41
32.68
0.3290
10.75
32.65
1.0820
35.33
32.64
2.0210
65.97
32.63
0.2000
6.53
32.62
0.7300
23.81
32.61
0.2210
7.21
32.60
13.9760
455.62
32.59
43.4320
1,415.45
32.58
0.3240
10.56
32.57
0.2510
8.18
32.55
3.4170
111.22
32.52
0.7710
25.07
32.51
2.3530
76.50
32.50
33.4790
1,088.07
32.49
1.9940
64.79
32.48
0.7850
25.50
32.47
0.1790
5.81
32.45
0.9810
31.83
32.43
5.1620
167.40
32.42
2.3250
75.38
32.41
0.9740
31.57
32.40
22.3680
724.72
32.39
0.3260
10.56
32.38
3.4870
112.91
32.37
2.0210
65.42
32.35
13.1410
425.11
32.34
1.6150
52.23
32.33
2.2810
73.74
32.31
0.8550
27.63
32.30
9.0520
292.38
32.29
0.1630
5.26
32.28
0.8690
28.05
32.26
22.4280
723.53
32.25
35.7030
1,151.42
32.24
94.8150
3,056.84
32.22
2.6600
85.71
32.21
21.3010
686.11
32.20
47.0210
1,514.08
32.19
32.6000
1,049.39
32.18
1.3500
43.44
32.17
1.0800
34.74
32.16
0.1610
5.18
32.15
28.3850
912.58
32.14
0.9250
29.73
32.13
1.7910
57.54
32.11
4.0210
129.11
32.10
81.8640
2,627.83
32.09
0.1640
5.26
32.08
1.0250
32.88
32.07
2.1950
70.39
32.06
2.6600
85.28
32.04
0.1720
5.51
32.03
1.1570
37.06
32.02
0.4350
13.93
32.00
1,105.0230
35,360.74
31.98
2.2040
70.48
31.97
0.9970
31.87
31.95
7.6890
245.66
31.93
1.1930
38.09
31.92
0.1610
5.14
31.91
0.2560
8.17
31.90
9.5160
303.56
31.88
93.7670
2,989.29
31.86
2.7180
86.60
31.85
0.8130
25.89
31.83
1.2330
39.25
31.80
0.7560
24.04
31.79
2.0170
64.12
31.77
3.1150
98.96
31.76
1.0830
34.40
31.75
2.5460
80.84
31.74
0.4040
12.82
31.73
1.6780
53.24
31.72
7.7460
245.70
31.70
28.1540
892.48
31.69
1.7050
54.03
31.67
2.9660
93.93
31.66
1.1270
35.68
31.65
18.0710
571.95
31.62
1.1420
36.11
31.61
0.6910
21.84
31.60
224.4820
7,093.63
31.59
23.1990
732.86
31.56
0.2050
6.47
31.55
1.1710
36.95
31.53
0.1630
5.14
31.52
101.1860
3,189.38
31.50
529.7190
16,686.15
31.48
1.2010
37.81
31.47
2.2750
71.59
31.46
0.3430
10.79
31.45
1.2150
38.21
31.43
0.7970
25.05
31.42
1.4120
44.37
31.41
0.2540
7.98
31.40
307.5160
9,656.00
31.38
1.4660
46.00
31.36
10.0000
313.60
31.35
12.4610
390.65
31.33
14.2520
446.52
31.32
50.0000
1,566.00
31.31
8.4450
264.41
31.30
66.2910
2,074.91
31.28
3.2190
100.69
31.25
19.5590
611.22
31.24
1.3050
40.77
31.22
4.0220
125.57
31.21
1.8420
57.49
31.20
72.1380
2,250.71
31.19
9.7790
305.01
31.18
0.3680
11.47
31.17
258.0630
8,043.82
31.15
2.7610
86.01
31.14
1.3500
42.04
31.13
3.1930
99.40
31.12
3.8480
119.75
31.11
1.3650
42.47
31.10
131.3410
4,084.71
31.09
1.6780
52.17
31.08
0.3430
10.66
31.07
13.6970
425.57
31.06
29.0720
902.98
31.05
2.6120
81.10
31.04
1.5590
48.39
31.03
0.2620
8.13
31.02
1.0000
31.02
31.01
131.4720
4,076.95
31.00
1,833.6100
56,841.91
30.99
50.0000
1,549.50
30.97
3.2870
101.80
30.96
2,527.8060
78,260.87
30.95
0.3430
10.62
30.93
2.0520
63.47
30.92
2.0640
63.82
30.91
9.6810
299.24
30.90
173.0260
5,346.50
30.89
14.4650
446.82
30.88
50.3660
1,555.30
30.86
1.4720
45.43
30.85
97.2430
2,999.95
30.84
4.6780
144.27
30.83
31.8310
981.35
30.82
0.4040
12.45
30.81
2.4550
75.64
30.80
235.5170
7,253.92
30.78
0.9740
29.98
30.77
0.7960
24.49
30.76
1.5190
46.72
30.75
4.9840
153.26
30.73
2.2170
68.13
30.72
1.9610
60.24
30.71
0.1830
5.62
30.70
188.0470
5,773.04
30.69
1.5500
47.57
30.66
1.5650
47.98
30.65
3.0000
91.95
30.63
19.0690
584.08
30.62
0.6530
19.99
30.60
499.3530
15,280.20
30.59
0.2670
8.17
30.57
0.3590
10.97
30.56
32.7220
999.98
30.55
8.6430
264.04
30.54
0.3890
11.88
30.52
43.7680
1,335.80
30.50
1,186.5740
36,190.51
30.48
0.1830
5.58
30.47
1.6780
51.13
30.46
0.2050
6.24
30.45
3.9590
120.55
30.43
0.1820
5.54
30.40
178.6080
5,429.68
30.39
19.5280
593.46
30.37
6.2280
189.14
30.35
10.3570
314.33
30.33
100.0000
3,033.00
30.32
3.9710
120.40
30.31
5.6850
172.31
30.30
221.9580
6,725.33
30.29
6.6020
199.97
30.27
10.0090
302.97
30.26
0.4470
13.53
30.25
5.7190
173.00
30.23
1.6780
50.73
30.20
425.5360
12,851.19
30.19
28.6360
864.52
30.18
36.6830
1,107.09
30.16
3.3150
99.98
30.15
16.7200
504.11
30.13
30.6060
922.16
30.11
3.3390
100.54
30.10
53.5200
1,610.95
30.09
5.3320
160.44
30.08
4.7840
143.90
30.07
0.9780
29.41
30.06
1.7490
52.57
30.05
49.7830
1,495.98
30.04
2.0280
60.92
30.03
0.7320
21.98
30.01
17.1050
513.32
30.00
1,648.9290
49,467.87
29.99
1.6780
50.32
29.94
0.1820
5.45
29.93
0.4040
12.09
29.92
2.8150
84.22
29.90
0.2000
5.98
29.88
0.2110
6.30
29.85
3.2400
96.71
29.81
1.6770
49.99
29.80
3.4350
102.36
29.75
3.3840
100.67
29.70
0.2020
6.00
29.69
30.3130
899.99
29.66
12.8670
381.64
29.65
0.2800
8.30
29.60
2.3370
69.18
29.58
0.3710
10.97
29.50
156.4300
4,614.69
29.48
0.5750
16.95
29.47
0.1820
5.36
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
1.9550
57.34
29.31
20.0000
586.20
29.30
10.2040
298.98
29.26
0.4520
13.23
29.25
2.3860
69.79
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
61.3690
1,791.97
29.19
1.2770
37.28
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
2.1720
63.25
29.10
111.8500
3,254.84
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
597.2420
17,320.02
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.76
0.2470
7.10
28.75
3.3890
97.43
28.71
0.5000
14.36
28.70
2.1230
60.93
28.67
1.0360
29.70
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
106.1550
3,036.03
28.58
0.2840
8.12
28.56
35.0140
1,000.00
28.50
225.1390
6,416.46
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
2.3920
67.57
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
40.0000
1,124.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
1,102.6210
30,873.39
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.89
53.7830
1,500.01
27.87
0.1900
5.30
27.86
11.1860
311.64
27.84
3.0720
85.52
27.80
4.2920
119.32
27.78
0.3960
11.00
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
72.4960
2,011.76
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.64
0.2000
5.53
27.60
4.3620
120.39
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,945.9870
108,514.64
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
2.5000
67.90
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
93.1180
2,523.50
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,446.1170
66,045.16
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
15.9840
428.37
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.56
37.6500
999.98
26.51
0.5000
13.26
26.50
76.8360
2,036.15
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.18
582.0140
15,237.13
26.17
0.4140
10.83
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.08
23.0060
600.00
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
241.2920
6,273.59
25.98
2.5010
64.98
25.96
749.2450
19,450.40
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
852.8210
21,908.97
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.56
6.2890
160.75
25.54
0.8710
22.25
25.51
0.6000
15.31
25.50
7.3340
187.02
25.49
0.9840
25.08
25.41
48.7060
1,237.62
25.38
925.8550
23,498.20
Recent Trades
Price
Size
Time
34.0300
10.5690
03:33:34
34.0300
0.2210
03:33:34
34.0300
0.2210
03:33:34
34.0400
0.2210
03:33:34
34.0400
3.6000
03:33:34
34.0400
12.6160
03:33:34
34.0400
0.1620
03:33:34
34.0300
7.4460
03:33:34
34.0300
3.6000
03:33:59
34.0300
9.4510
03:33:59
34.0300
10.1900
03:33:59
34.0300
0.9660
03:34:00
34.0200
4.3800
03:34:01
34.0200
5.6200
03:34:01
34.0200
3.8740
03:34:05
34.0400
0.9840
03:35:16
34.0400
0.9180
03:35:33
34.0400
0.4610
03:35:36
34.0400
3.6000
03:35:36
34.0400
0.7290
03:35:36
34.0400
3.6000
03:35:37
34.0400
2.0000
03:35:39
34.0400
30.8270
03:36:20
34.0300
1.6200
03:36:44
34.0300
1.5120
03:37:11
34.0200
0.2040
03:37:18
34.0300
1.0000
03:37:48
34.0600
0.3520
03:38:43
34.0500
2.0000
03:39:17
34.0600
0.8770
03:39:45
34.0700
6.4250
03:39:57
34.0700
0.0010
03:39:57
34.0700
1.5120
03:40:00
34.0700
3.6000
03:40:18
34.0700
1.0370
03:40:18
34.0700
0.2200
03:40:22
34.0700
1.1870
03:40:48
34.0700
3.8980
03:41:20
34.0700
0.2910
03:42:19
34.0600
3.6000
03:42:36
34.0600
0.2370
03:42:48
34.0400
4.7740
03:43:24
34.0400
10.0600
03:43:24
34.0400
0.3340
03:43:24
34.0500
3.6000
03:43:24
34.0500
33.7440
03:43:24
34.0600
0.5880
03:43:24
34.0600
0.5880
03:43:24
34.0600
0.5360
03:43:24
34.0600
0.8820
03:43:24
34.0600
0.2130
03:44:13
34.0400
0.2540
03:45:18
34.0700
2.0540
03:45:52
34.0800
3.6000
03:46:04
34.0800
0.2210
03:46:04
34.0800
7.5000
03:46:04
34.0900
0.4110
03:46:04
34.0600
3.6000
03:46:52
34.0600
10.5690
03:46:52
34.0600
1.5400
03:47:17
34.0400
0.1950
03:49:00
34.0500
3.6000
03:49:07
34.0500
1.0120
03:49:07
34.0300
0.9870
03:50:41
34.0300
0.2200
03:50:41
34.0100
0.2470
03:51:58
34.0100
11.6420
03:51:58
34.0100
2.3580
03:51:58
34.0100
0.1840
03:52:13
34.0000
3.8910
03:54:03
34.0100
2.4090
03:54:11
34.0100
1.3870
03:54:11
34.0100
10.2040
03:54:11
34.0100
0.9990
03:54:11
34.0500
0.2210
03:54:48
34.0500
0.6700
03:54:48
34.0500
2.9300
03:55:00
34.0500
10.5800
03:55:00
34.0500
7.3100
03:55:00
34.0600
0.2210
03:55:00
34.0600
3.6000
03:55:00
34.0600
9.6030
03:55:00
34.0600
13.9270
03:55:00
34.0600
68.5680
03:55:00
34.0600
0.9810
03:55:00
34.0600
0.1620
03:55:00
34.0600
6.9930
03:55:00
34.0600
8.9440
03:55:00
34.0700
0.1620
03:55:00
34.0600
2.3230
03:55:00
34.0600
207.9300
03:55:00
34.0500
0.1620
03:55:00
34.0400
0.1620
03:55:00
34.0500
0.1720
03:55:03
34.0400
0.1710
03:55:06
34.0400
3.6000
03:56:49
34.0400
4.5250
03:56:49
34.0200
0.9820
03:58:09
34.0200
0.3920
03:58:09
34.0100
0.2400
03:59:38