English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
647.30
Open
639.58000000
Low
637.50000000
High
652.80000000
Vol
117,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
653.16
1.0150
662.96
653.15
1.8840
1,230.53
653.14
0.0140
9.14
653.13
0.9990
652.48
653.12
0.2030
132.58
653.11
0.0850
55.51
653.10
0.0220
14.37
653.09
0.0850
55.51
653.08
0.1350
88.17
653.07
0.0390
25.47
653.05
29.0830
18,992.65
653.04
0.0150
9.80
653.03
0.0100
6.53
653.02
0.0720
47.02
653.01
0.0600
39.18
653.00
48.4840
31,660.05
652.99
0.2090
136.47
652.98
0.6220
406.15
652.97
0.0170
11.10
652.96
0.2320
151.49
652.94
0.0520
33.95
652.93
0.4500
293.82
652.92
0.0480
31.34
652.91
0.1060
69.21
652.90
0.0690
45.05
652.89
0.0210
13.71
652.88
0.0400
26.12
652.87
0.0110
7.18
652.86
0.1490
97.28
652.85
0.2760
180.19
652.83
398.0170
259,837.44
652.82
0.4610
300.95
652.81
0.0170
11.10
652.80
0.1650
107.71
652.79
0.0100
6.53
652.78
0.0320
20.89
652.77
0.0200
13.06
652.76
0.0250
16.32
652.75
0.0330
21.54
652.74
0.0210
13.71
652.72
0.3310
216.05
652.71
27.7690
18,125.10
652.70
0.0790
51.56
652.68
0.0140
9.14
652.66
0.1480
96.59
652.65
0.0220
14.36
652.64
0.5250
342.64
652.63
0.0680
44.38
652.62
0.1150
75.05
652.61
0.1540
100.50
652.60
0.0770
50.25
652.59
0.4760
310.63
652.58
0.3350
218.61
652.57
0.0160
10.44
652.56
0.1240
80.92
652.55
0.0100
6.53
652.54
0.0090
5.87
652.53
0.0300
19.58
652.52
0.0370
24.14
652.51
0.0280
18.27
652.50
23.4020
15,269.81
652.48
30.5500
19,933.26
652.47
0.0120
7.83
652.46
0.0350
22.84
652.44
1.0000
652.44
652.42
0.5500
358.83
652.41
0.5910
385.57
652.40
0.0380
24.79
652.38
0.3120
203.54
652.36
0.0740
48.27
652.35
0.0170
11.09
652.33
0.0540
35.23
652.29
0.0100
6.52
652.28
0.0690
45.01
652.27
0.9400
613.13
652.26
0.1190
77.62
652.25
0.0210
13.70
652.23
0.8210
535.48
652.22
0.0580
37.83
652.21
0.0370
24.13
652.20
102.3620
66,760.50
652.19
0.0100
6.52
652.17
0.0160
10.43
652.16
0.0280
18.26
652.15
0.1600
104.34
652.14
0.0120
7.83
652.13
0.0480
31.30
652.11
1.0860
708.19
652.10
0.0410
26.74
652.09
244.2510
159,273.63
652.08
0.0180
11.74
652.07
1.5880
1,035.49
652.05
0.0410
26.73
652.04
0.0100
6.52
652.03
0.0180
11.74
652.01
0.3070
200.17
652.00
52.0800
33,956.16
651.99
1.4470
943.43
651.97
0.0210
13.69
651.95
0.1520
99.10
651.94
0.0380
24.77
651.92
1.0100
658.44
651.91
46.8120
30,517.21
651.90
0.1130
73.66
651.88
0.0120
7.82
651.87
0.0080
5.21
651.85
0.0340
22.16
651.84
0.0860
56.06
651.83
0.0350
22.81
651.82
0.0600
39.11
651.81
0.0230
14.99
651.80
0.0110
7.17
651.79
0.0260
16.95
651.78
0.1130
73.65
651.76
0.5430
353.91
651.75
0.0370
24.11
651.74
0.0080
5.21
651.73
0.0200
13.03
651.72
0.0120
7.82
651.71
120.1410
78,297.09
651.70
0.0090
5.87
651.69
0.0470
30.63
651.68
0.0090
5.87
651.67
0.4190
273.05
651.66
0.3420
222.87
651.65
0.0090
5.86
651.64
0.3000
195.49
651.62
5.6850
3,704.46
651.61
0.0160
10.43
651.60
0.6860
447.00
651.59
0.4330
282.14
651.57
0.0270
17.59
651.56
0.0160
10.42
651.55
0.4150
270.39
651.54
0.0090
5.86
651.53
398.0000
259,308.94
651.52
5.6830
3,702.59
651.50
1.2280
800.04
651.49
4.8390
3,152.56
651.48
0.2080
135.51
651.47
0.1040
67.75
651.45
0.0090
5.86
651.44
0.0170
11.07
651.43
243.2430
158,455.79
651.42
5.6860
3,703.97
651.41
0.0090
5.86
651.39
0.0310
20.19
651.38
0.0190
12.38
651.35
0.0930
60.58
651.33
0.0360
23.45
651.32
5.6680
3,691.68
651.31
0.0140
9.12
651.30
0.0500
32.57
651.29
0.0600
39.08
651.28
0.0120
7.82
651.27
0.0230
14.98
651.26
0.0090
5.86
651.25
0.4740
308.69
651.24
0.1190
77.50
651.23
0.0100
6.51
651.22
5.7040
3,714.56
651.21
0.0090
5.86
651.20
0.3680
239.64
651.19
0.1280
83.35
651.18
0.5330
347.08
651.17
0.0080
5.21
651.15
0.0580
37.77
651.14
0.0190
12.37
651.13
0.0090
5.86
651.12
5.6760
3,695.76
651.11
0.0120
7.81
651.10
0.0250
16.28
651.09
0.0210
13.67
651.04
0.0250
16.28
651.02
5.6680
3,689.98
651.01
0.0380
24.74
651.00
11.8970
7,744.95
650.99
0.0340
22.13
650.97
250.0160
162,752.92
650.94
0.0840
54.68
650.92
5.6680
3,689.41
650.89
0.0080
5.21
650.87
0.0430
27.99
650.86
0.4460
290.28
650.84
0.0190
12.37
650.83
0.0410
26.68
650.82
5.6760
3,694.05
650.81
0.0080
5.21
650.80
0.0340
22.13
650.79
0.1280
83.30
650.77
0.3740
243.39
650.76
0.0350
22.78
650.75
0.0110
7.16
650.74
0.0080
5.21
650.72
0.0090
5.86
650.71
0.0100
6.51
650.70
0.3220
209.53
650.68
0.3990
259.62
650.67
22.7650
14,812.50
650.66
0.3790
246.60
650.65
8.7030
5,662.61
650.64
0.1320
85.88
650.63
0.0660
42.94
650.62
4.0640
2,644.12
650.61
0.0800
52.05
650.60
0.0910
59.20
650.58
0.0260
16.92
650.57
4.8350
3,145.51
650.56
0.0080
5.20
650.55
5.6820
3,696.43
650.54
0.0290
18.87
650.53
0.0120
7.81
650.52
0.0210
13.66
650.51
0.0880
57.24
650.50
0.0570
37.08
650.48
0.0230
14.96
650.47
3.1000
2,016.46
650.46
0.0690
44.88
650.45
1.3030
847.54
650.43
0.0090
5.85
650.42
0.0380
24.72
650.41
0.0230
14.96
650.40
0.1220
79.35
650.39
0.0520
33.82
650.38
0.0200
13.01
650.37
0.0140
9.11
650.36
0.4730
307.62
650.35
0.0080
5.20
650.30
0.0080
5.20
650.29
0.0100
6.50
650.28
0.0710
46.17
650.27
7.7040
5,009.68
650.26
1.2880
837.53
650.25
0.0580
37.71
650.24
0.0080
5.20
650.22
0.0410
26.66
650.21
0.0300
19.51
650.20
0.4160
270.48
650.18
0.0170
11.05
650.17
0.0080
5.20
650.15
0.0090
5.85
650.14
7.7040
5,008.68
650.13
29.0000
18,853.77
650.11
1.2780
830.84
650.10
0.0160
10.40
650.09
0.0530
34.45
650.06
0.0180
11.70
650.03
0.0130
8.45
650.02
0.1330
86.45
650.01
0.0080
5.20
650.00
1,758.7900
1,143,213.50
649.99
1.2680
824.19
649.95
0.3860
250.88
649.92
178.2190
115,828.09
649.91
246.7550
160,368.54
649.90
0.0200
13.00
649.89
0.0090
5.85
649.88
1.2720
826.65
649.86
7.7040
5,006.52
649.85
0.0560
36.39
649.83
15.3930
10,002.83
649.80
0.1790
116.31
649.79
0.0530
34.44
649.77
0.0620
40.29
649.76
1.2600
818.70
649.75
16.1000
10,460.98
649.74
0.0170
11.05
649.73
7.7040
5,005.52
649.71
0.0080
5.20
649.70
0.0770
50.03
649.67
0.0170
11.04
649.66
1.2600
818.57
649.65
0.0080
5.20
649.64
200.1720
130,039.74
649.63
0.0090
5.85
649.62
16.5620
10,759.01
649.61
90.5900
58,848.17
649.60
7.7630
5,042.84
649.59
0.3620
235.15
649.58
0.0120
7.79
649.55
4.8640
3,159.41
649.54
0.2970
192.91
649.53
0.2940
190.96
649.52
0.4900
318.26
649.51
5.6680
3,681.42
649.50
92.7280
60,226.84
649.49
0.0080
5.20
649.47
7.7210
5,014.56
649.46
5.2470
3,407.72
649.45
15.4010
10,002.18
649.42
0.0210
13.64
649.41
1.2600
818.26
649.40
0.0380
24.68
649.39
64.0440
41,589.53
649.38
0.0510
33.12
649.37
0.0160
10.39
649.36
3.7340
2,424.71
649.35
0.0330
21.43
649.34
7.7120
5,007.71
649.32
184.8700
120,039.79
649.31
3.7230
2,417.38
649.29
94.0510
61,066.37
649.28
132.8640
86,265.94
649.27
3.7000
2,402.30
649.26
0.0120
7.79
649.25
0.0420
27.27
649.24
4.9770
3,231.27
649.22
1.3950
905.66
649.20
3.3850
2,197.54
649.19
0.0080
5.19
649.18
3.6680
2,381.19
649.17
8.8400
5,738.66
649.16
4.4200
2,869.29
649.15
13.5490
8,795.33
649.14
6.4120
4,162.29
649.13
6.0900
3,953.20
649.12
8.1330
5,279.29
649.10
0.0160
10.39
649.09
0.0090
5.84
649.07
5.8390
3,789.92
649.06
8.0590
5,230.77
649.05
30.1680
19,580.54
649.04
15.4340
10,017.28
649.03
13.3850
8,687.27
649.02
5.8570
3,801.31
649.01
6.3390
4,114.07
649.00
189.7160
123,125.68
648.99
0.0280
18.17
648.97
2.9300
1,901.48
648.96
3.7430
2,429.06
648.95
0.0160
10.38
648.94
0.0320
20.77
648.92
3.7360
2,424.37
648.91
0.0170
11.03
648.90
10.3870
6,740.12
648.88
8.4100
5,457.08
648.87
10.8020
7,009.09
648.86
3.7320
2,421.55
648.85
4.0020
2,596.70
648.84
156.1040
101,286.52
648.83
3.9860
2,586.24
648.82
6.5520
4,251.07
648.80
5.6770
3,683.24
648.79
0.0240
15.57
648.78
93.6890
60,783.55
648.77
12.1060
7,854.01
648.76
0.0160
10.38
648.75
5.1040
3,311.22
648.73
0.0160
10.38
648.72
6.0660
3,935.14
648.71
17.0850
11,083.21
648.70
1.2680
822.55
648.69
0.0160
10.38
648.68
1.3950
904.91
648.67
210.6850
136,665.04
648.66
15.4360
10,012.72
648.65
7.7120
5,002.39
648.64
0.0290
18.81
648.63
0.0160
10.38
648.62
23.1470
15,013.61
648.61
4.2190
2,736.49
648.60
0.0080
5.19
648.58
14.5090
9,410.25
648.57
5.7030
3,698.79
648.55
10.4530
6,779.29
648.53
7.7200
5,006.65
648.52
4.1850
2,714.06
648.51
5.8120
3,769.14
648.50
4.4000
2,853.40
648.49
0.0080
5.19
648.48
0.0160
10.38
648.47
16.4220
10,649.17
648.46
0.0080
5.19
648.45
6.9990
4,538.50
648.44
29.7750
19,307.30
648.43
32.7990
21,267.86
648.42
36.3050
23,540.89
648.41
7.7200
5,005.73
648.40
0.0250
16.21
648.38
8.5900
5,569.58
648.37
31.9820
20,736.17
648.36
4.3900
2,846.30
648.35
5.6680
3,674.85
648.34
0.0160
10.37
648.33
4.3280
2,805.97
648.32
16.4220
10,646.71
648.31
13.5410
8,778.77
648.30
23.0250
14,927.11
648.27
9.1710
5,945.28
648.26
4.4030
2,854.29
648.25
24.3950
15,814.06
648.24
6.3240
4,099.47
648.23
1.3950
904.28
648.21
5.0690
3,285.78
648.20
4.4030
2,854.02
648.19
16.3950
10,627.08
648.18
13.1140
8,500.23
648.17
23.1700
15,018.10
648.16
0.0090
5.83
648.15
5.0570
3,277.69
648.14
37.6190
24,382.38
648.13
7.7200
5,003.56
648.12
1.3950
904.13
648.11
11.6300
7,537.52
648.10
0.0110
7.13
648.09
1.2940
838.63
648.08
15.4760
10,029.69
648.07
1.2600
816.57
648.05
6.4910
4,206.49
648.04
29.4980
19,115.88
648.03
0.0240
15.55
648.02
0.0120
7.78
648.01
4.8260
3,127.30
648.00
7.7530
5,023.94
647.99
17.8940
11,595.13
647.98
27.8650
18,055.96
647.97
23.1690
15,012.82
647.96
0.0120
7.78
647.95
0.0160
10.37
647.94
0.0080
5.18
647.93
0.4350
281.85
647.92
5.1080
3,309.58
647.91
0.0160
10.37
647.90
19.0590
12,348.33
647.89
1.3950
903.81
647.88
25.6460
16,615.53
647.87
28.9350
18,746.12
647.85
0.0240
15.55
647.84
0.0210
13.60
647.82
6.4890
4,203.70
647.81
21.6340
14,014.72
647.80
0.0320
20.73
647.79
0.2380
154.17
647.78
0.0120
7.77
647.77
13.0900
8,479.31
647.76
29.5480
19,140.01
647.75
7.7200
5,000.63
647.73
16.6830
10,806.08
647.72
4.8340
3,131.08
647.71
16.8360
10,904.85
647.70
2.6380
1,708.63
647.69
0.0240
15.54
647.68
0.2770
179.41
647.66
5.0890
3,295.94
647.65
0.3030
196.24
647.64
16.5040
10,688.65
647.63
7.7120
4,994.52
647.62
9.6950
6,278.68
647.61
5.0110
3,245.17
647.60
18.3270
11,868.57
647.58
6.4490
4,176.24
647.57
24.6240
15,945.76
647.56
25.0710
16,234.98
647.55
1.5350
993.99
647.54
15.6060
10,105.51
647.53
4.9130
3,181.31
647.52
2.0020
1,296.34
647.51
10.8170
7,004.12
647.50
1.6280
1,054.13
647.49
6.5660
4,251.42
647.48
1.4150
916.18
647.47
26.9150
17,426.66
647.46
13.3160
8,621.58
647.45
4.8380
3,132.36
647.44
8.4580
5,476.05
647.43
4.6350
3,000.84
647.42
2.0200
1,307.79
647.41
0.0160
10.36
647.40
6.8530
4,436.63
647.39
0.0080
5.18
647.38
3.4200
2,214.04
647.37
15.4570
10,006.40
647.36
5.3390
3,456.26
647.35
4.6510
3,010.82
647.34
6.9220
4,480.89
647.33
29.9130
19,363.58
647.32
2.3270
1,506.31
647.31
0.1110
71.85
647.30
0.6630
429.16
647.29
2.6180
1,694.61
647.28
3.5010
2,266.13
647.27
1.0240
662.80
647.26
0.0250
16.18
647.25
3.2250
2,087.38
647.24
0.0390
25.24
647.23
3.5150
2,275.01
647.22
3.5100
2,271.74
647.21
6.1910
4,006.88
647.20
6.3670
4,120.72
647.19
1.8540
1,199.89
647.18
1.5570
1,007.66
647.16
11.0880
7,175.71
647.15
2.5240
1,633.41
647.14
5.8480
3,784.47
647.13
8.8760
5,743.93
647.12
9.0200
5,837.02
647.11
2.1880
1,415.88
647.10
2.1960
1,421.03
647.09
2.1880
1,415.83
647.08
18.9690
12,274.46
647.30
647.07
0.1560
100.94
647.06
0.0180
11.65
647.05
0.0180
11.65
647.04
0.0350
22.65
647.03
3.9080
2,528.59
647.02
0.0090
5.82
647.01
1.8160
1,174.97
647.00
3.6540
2,364.14
646.99
3.0920
2,000.49
646.98
1.4240
921.30
646.97
2.5320
1,638.13
646.96
1.0850
701.95
646.95
0.0310
20.06
646.94
3.5160
2,274.64
646.93
4.6630
3,016.63
646.92
7.0170
4,539.44
646.91
14.6250
9,461.06
646.90
5.7940
3,748.14
646.89
1.5010
970.98
646.88
3.7100
2,399.92
646.87
3.2890
2,127.56
646.86
9.2540
5,986.04
646.85
1.4260
922.41
646.84
21.4650
13,884.42
646.83
3.4150
2,208.92
646.82
1.3700
886.14
646.81
3.4970
2,261.89
646.80
6.0510
3,913.79
646.79
4.9700
3,214.55
646.78
0.0090
5.82
646.77
10.8780
7,035.56
646.76
9.1760
5,934.67
646.75
16.7950
10,862.17
646.74
15.8040
10,221.08
646.73
38.5490
24,930.79
646.72
7.9260
5,125.90
646.71
2.0290
1,312.17
646.70
1.6860
1,090.34
646.69
1.4070
909.89
646.68
5.2380
3,387.31
646.67
4.1960
2,713.43
646.66
12.2990
7,953.27
646.65
0.0950
61.43
646.64
0.0330
21.34
646.63
1.7410
1,125.78
646.62
11.7100
7,571.92
646.61
13.3090
8,605.73
646.60
3.1190
2,016.75
646.59
1.2720
822.46
646.58
8.9960
5,816.63
646.57
18.8690
12,200.13
646.56
2.9160
1,885.37
646.55
1.3950
901.94
646.54
3.1100
2,010.74
646.53
13.0440
8,433.34
646.52
3.7170
2,403.11
646.51
0.0080
5.17
646.50
24.0760
15,565.13
646.49
15.4750
10,004.43
646.48
1.4040
907.66
646.47
17.3470
11,214.32
646.46
3.7530
2,426.16
646.44
11.6550
7,534.26
646.43
3.7230
2,406.66
646.42
39.5710
25,579.49
646.41
7.7200
4,990.29
646.40
5.8600
3,787.90
646.39
4.5400
2,934.61
646.38
19.7620
12,773.76
646.37
13.1100
8,473.91
646.36
0.0160
10.34
646.35
1.4210
918.46
646.34
9.1050
5,884.93
646.33
3.7400
2,417.27
646.32
24.6650
15,941.48
646.31
0.0080
5.17
646.29
7.5710
4,893.06
646.28
0.0360
23.27
646.27
24.9730
16,139.30
646.26
10.6230
6,865.22
646.25
6.4180
4,147.63
646.24
14.3890
9,298.75
646.23
11.0310
7,128.56
646.22
20.1190
13,001.30
646.21
0.3740
241.68
646.20
4.9960
3,228.42
646.19
3.7660
2,433.55
646.18
8.1560
5,270.24
646.17
0.0630
40.71
646.16
18.2980
11,823.44
646.15
50.4970
32,628.64
646.14
0.0250
16.15
646.13
1.5000
969.20
646.12
0.0080
5.17
646.11
3.1780
2,053.34
646.10
4.3390
2,803.43
646.09
4.8400
3,127.08
646.08
9.9280
6,414.28
646.07
16.4240
10,611.05
646.06
12.0350
7,775.33
646.05
6.6760
4,313.03
646.04
15.4830
10,002.64
646.03
1.2680
819.17
646.02
8.2100
5,303.82
646.01
1.5050
972.25
646.00
33.4770
21,626.14
645.99
0.0090
5.81
645.98
22.3440
14,433.78
645.97
70.8530
45,768.91
645.96
5.7710
3,727.84
645.95
0.0160
10.34
645.94
0.1150
74.28
645.93
1.7030
1,100.02
645.92
4.1460
2,677.98
645.91
1.3950
901.04
645.90
0.0770
49.73
645.88
0.0240
15.50
645.86
56.5860
36,546.63
645.85
119.2860
77,040.86
645.84
17.3230
11,187.89
645.83
30.8340
19,913.52
645.82
4.5320
2,926.86
645.81
28.9010
18,664.55
645.80
0.0720
46.50
645.79
0.0160
10.33
645.78
1.0790
696.80
645.76
32.9830
21,299.10
645.75
113.8670
73,529.62
645.74
31.4360
20,299.48
645.73
4.0120
2,590.67
645.72
0.0150
9.69
645.71
40.1430
25,920.74
645.70
185.9100
120,042.09
645.69
5.8270
3,762.44
645.68
4.5010
2,906.21
645.67
9.2410
5,966.64
645.66
0.0120
7.75
645.65
2.4360
1,572.80
645.64
0.0110
7.10
645.63
1.2600
813.49
645.62
5.8960
3,806.58
645.61
4.4300
2,860.05
645.60
97.4150
62,891.12
645.59
0.0240
15.49
645.58
6.3080
4,072.32
645.57
8.7860
5,671.98
645.56
26.3570
17,015.02
645.55
26.3290
16,996.69
645.54
27.5740
17,800.12
645.53
0.0160
10.33
645.52
4.3980
2,839.00
645.51
9.5050
6,135.57
645.50
4.5560
2,940.90
645.49
4.8870
3,154.51
645.48
17.9520
11,587.66
645.47
0.0090
5.81
645.46
0.0160
10.33
645.45
5.1080
3,296.96
645.44
0.5160
333.05
645.43
0.0160
10.33
645.42
7.3650
4,753.52
645.41
5.8290
3,762.09
645.40
188.6670
121,765.68
645.39
5.1280
3,309.56
645.37
8.3190
5,368.83
645.36
10.7380
6,929.88
645.35
8.7900
5,672.63
645.34
5.8110
3,750.07
645.33
9.2310
5,957.04
645.32
0.0200
12.91
645.31
0.0160
10.32
645.30
0.0160
10.32
645.29
0.0080
5.16
645.28
0.0280
18.07
645.27
7.9220
5,111.83
645.26
0.0260
16.78
645.25
18.1170
11,689.99
645.24
0.0160
10.32
645.22
0.0250
16.13
645.21
5.1090
3,296.38
645.20
3.5110
2,265.30
645.19
23.2290
14,987.12
645.18
1.4320
923.90
645.17
0.0080
5.16
645.16
0.0800
51.61
645.15
15.4480
9,966.28
645.14
100.2280
64,661.09
645.13
1.4110
910.28
645.12
0.0390
25.16
645.11
4.8490
3,128.14
645.10
1.2850
828.95
645.09
7.7850
5,022.03
645.08
177.7570
114,667.49
645.07
244.4810
157,707.36
645.06
1.4030
905.02
645.05
186.1070
120,048.32
645.04
0.0350
22.58
645.03
80.2490
51,763.01
645.02
3.2760
2,113.09
645.00
52.4130
33,806.39
644.99
1.4030
904.92
644.98
0.0090
5.80
644.97
1.4410
929.40
644.96
5.0550
3,260.27
644.94
0.0750
48.37
644.93
0.0790
50.95
644.92
1.9540
1,260.17
644.91
0.0170
10.96
644.90
1.8600
1,199.51
644.87
4.9850
3,214.68
644.85
1.4160
913.11
644.84
0.0080
5.16
644.83
25.1290
16,203.93
644.81
98.4120
63,457.04
644.80
6.4080
4,131.88
644.79
0.0090
5.80
644.78
1.4040
905.27
644.77
3.7650
2,427.56
644.76
0.0180
11.61
644.75
3.2740
2,110.91
644.74
1.0420
671.82
644.73
309.6990
199,672.24
644.71
1.3950
899.37
644.70
4.1340
2,665.19
644.69
0.3860
248.85
644.68
17.4830
11,270.94
644.67
0.2350
151.50
644.66
16.1460
10,408.68
644.64
1.3950
899.27
644.63
0.0080
5.16
644.62
5.1560
3,323.66
644.61
0.0080
5.16
644.60
6.3520
4,094.50
644.58
0.0350
22.56
644.57
1.4820
955.25
644.56
3.8930
2,509.27
644.55
0.0170
10.96
644.54
5.6870
3,665.50
644.53
0.0080
5.16
644.52
0.0880
56.72
644.51
0.0120
7.73
644.50
6.2810
4,048.10
644.49
0.0120
7.73
644.48
0.1820
117.30
644.46
0.0080
5.16
644.45
0.1170
75.40
644.44
0.0180
11.60
644.40
0.3260
210.07
644.38
0.0080
5.16
644.37
0.1570
101.17
644.35
0.0150
9.67
644.34
0.0560
36.08
644.32
46.6930
30,085.23
644.31
0.0170
10.95
644.30
0.1150
74.09
644.29
1.4040
904.58
644.28
0.0100
6.44
644.25
1.4140
910.97
644.24
0.0750
48.32
644.23
8.3660
5,389.63
644.22
1.3950
898.69
644.21
0.3720
239.65
644.20
0.6450
415.51
644.17
0.0090
5.80
644.16
24.1400
15,550.02
644.15
0.5470
352.35
644.14
0.1860
119.81
644.13
0.0120
7.73
644.11
0.0080
5.15
644.10
0.0780
50.24
644.08
0.0080
5.15
644.07
0.0100
6.44
644.06
0.0350
22.54
644.04
0.2460
158.43
644.02
0.0690
44.44
644.01
0.0080
5.15
644.00
10.1190
6,516.64
643.99
0.1000
64.40
643.98
0.5130
330.36
643.97
0.0090
5.80
643.96
0.3300
212.51
643.93
0.0240
15.45
643.91
0.0110
7.08
643.87
0.0230
14.81
643.85
0.0100
6.44
643.84
0.0850
54.73
643.83
3.1060
1,999.74
643.82
0.0120
7.73
643.81
0.0210
13.52
643.80
0.8540
549.81
643.76
0.0230
14.81
643.75
0.2430
156.43
643.74
0.0880
56.65
643.73
34.0450
21,915.79
643.72
0.0340
21.89
643.71
0.0350
22.53
643.70
250.0000
160,925.00
643.69
0.0610
39.27
643.68
0.0100
6.44
643.67
0.0170
10.94
643.66
0.0270
17.38
643.63
0.0080
5.15
643.62
0.0200
12.87
643.61
0.0180
11.58
643.60
1.9950
1,283.98
643.58
0.0260
16.73
643.57
0.8450
543.82
643.55
0.0370
23.81
643.54
0.1130
72.72
643.53
0.1300
83.66
643.52
0.0260
16.73
643.51
0.2940
189.19
643.50
0.0180
11.58
643.49
0.0350
22.52
643.48
0.1890
121.62
643.47
0.0180
11.58
643.46
0.0700
45.04
643.45
0.0090
5.79
643.42
0.0160
10.29
643.41
0.0300
19.30
643.40
0.0080
5.15
643.39
0.5600
360.30
643.38
0.0100
6.43
643.37
0.0150
9.65
643.36
103.4810
66,575.54
643.35
0.0760
48.89
643.34
0.0150
9.65
643.33
1.6840
1,083.37
643.30
0.0380
24.45
643.28
252.2180
162,246.80
643.26
1.8020
1,159.15
643.25
0.0480
30.88
643.23
0.0160
10.29
643.22
0.0210
13.51
643.21
0.0100
6.43
643.20
0.1620
104.20
643.19
0.0290
18.65
643.17
0.0120
7.72
643.16
0.0410
26.37
643.14
0.0180
11.58
643.13
0.0130
8.36
643.12
0.2320
149.20
643.11
0.0100
6.43
643.09
0.0750
48.23
643.07
0.0090
5.79
643.05
0.1030
66.23
643.04
0.0090
5.79
643.02
0.0080
5.14
643.00
4.7400
3,047.82
642.99
0.0110
7.07
642.98
0.2860
183.89
642.97
0.0230
14.79
642.96
0.0440
28.29
642.94
0.0570
36.65
642.91
0.0090
5.79
642.88
1.6190
1,040.82
642.87
0.0340
21.86
642.85
0.0690
44.36
642.82
0.0100
6.43
642.81
0.0160
10.28
642.80
0.0630
40.50
642.79
0.0110
7.07
642.77
0.0320
20.57
642.76
33.9550
21,824.92
642.75
0.0540
34.71
642.73
0.0800
51.42
642.72
0.0320
20.57
642.70
38.4310
24,699.60
642.69
0.0110
7.07
642.65
0.0090
5.78
642.64
0.2030
130.46
642.63
253.5750
162,954.90
642.60
0.2380
152.94
642.58
0.0420
26.99
642.57
1.3830
888.67
642.56
0.1110
71.32
642.55
0.0110
7.07
642.53
0.0460
29.56
642.52
0.0790
50.76
642.51
9.0700
5,827.57
642.50
29.4170
18,900.42
642.49
0.0100
6.42
642.48
0.0200
12.85
642.46
0.1240
79.67
642.45
0.2590
166.39
642.44
0.0260
16.70
642.43
0.0180
11.56
642.42
0.6610
424.64
642.41
0.1060
68.10
642.40
0.0350
22.48
642.39
0.2720
174.73
642.37
0.0870
55.89
642.35
0.0660
42.40
642.33
0.0480
30.83
642.30
0.0630
40.46
642.29
0.0370
23.76
642.27
0.0920
59.09
642.26
0.0120
7.71
642.25
0.0340
21.84
642.24
0.0220
14.13
642.22
0.1860
119.45
642.21
0.0120
7.71
642.20
0.0530
34.04
642.18
0.2820
181.09
642.17
0.1760
113.02
642.16
0.3880
249.16
642.15
0.0450
28.90
642.14
0.0900
57.79
642.13
148.9890
95,670.31
642.12
0.0650
41.74
642.10
0.0330
21.19
642.09
0.4550
292.15
642.05
0.1410
90.53
642.03
0.1100
70.62
642.02
0.0390
25.04
642.01
0.1080
69.34
642.00
22.4720
14,427.02
641.98
0.0340
21.83
641.97
0.1660
106.57
641.96
0.1640
105.28
641.95
0.0090
5.78
641.94
0.2070
132.88
641.93
1.2750
818.46
641.92
0.5130
329.30
641.91
0.0150
9.63
641.90
30.3940
19,509.91
641.89
0.0890
57.13
641.88
4.8180
3,092.58
641.87
0.2020
129.66
641.86
47.5940
30,548.68
641.85
0.0200
12.84
641.84
0.0130
8.34
641.82
0.0320
20.54
641.81
0.0520
33.37
641.79
4.8420
3,107.55
641.78
0.0130
8.34
641.77
0.0310
19.89
641.76
0.3660
234.88
641.75
0.5290
339.49
641.74
0.0600
38.50
641.73
0.1160
74.44
641.71
0.0800
51.34
641.70
0.0790
50.69
641.68
0.9350
599.97
641.66
0.1720
110.37
641.64
1.4520
931.66
641.62
0.0680
43.63
641.61
0.0300
19.25
641.60
0.0600
38.50
641.58
0.0620
39.78
641.57
0.1020
65.44
641.53
0.1060
68.00
641.52
0.2940
188.61
641.50
1.7950
1,151.49
641.46
0.0570
36.56
641.45
0.0180
11.55
641.44
0.0090
5.77
641.42
0.0120
7.70
641.41
0.1760
112.89
641.40
0.0160
10.26
641.39
0.5830
373.93
641.38
0.2160
138.54
641.37
0.0090
5.77
641.36
0.0120
7.70
641.35
0.0120
7.70
641.34
0.5200
333.50
641.33
0.4550
291.81
641.30
0.0240
15.39
641.29
0.0770
49.38
641.28
0.0280
17.96
641.26
0.0160
10.26
641.25
0.0700
44.89
641.24
250.0000
160,310.00
641.19
0.0310
19.88
641.18
0.0810
51.94
641.17
0.4550
291.73
641.14
0.0260
16.67
641.12
0.0300
19.23
641.11
0.2180
139.76
641.10
0.0740
47.44
641.09
0.0090
5.77
641.06
0.0150
9.62
641.05
1.8360
1,176.97
641.02
0.0790
50.64
641.01
4.8550
3,112.10
641.00
267.5050
171,470.71
640.98
0.0080
5.13
640.97
0.2960
189.73
640.96
0.1090
69.86
640.95
0.0100
6.41
640.93
0.3660
234.58
640.92
0.0130
8.33
640.91
0.1650
105.75
640.90
0.2300
147.41
640.89
0.0310
19.87
640.88
0.3600
230.72
640.87
0.2320
148.68
640.86
0.0500
32.04
640.85
0.0340
21.79
640.84
0.0630
40.37
Recent Trades
Price
Size
Time
647.1000
0.0090
23:41:37
647.1000
0.0090
23:41:37
647.1000
0.0090
23:41:37
647.1000
0.0090
23:41:37
647.1100
0.0090
23:41:37
647.1100
0.0090
23:41:37
647.1100
0.0090
23:41:37
647.1100
0.0090
23:41:37
647.1100
0.1530
23:41:38
647.1200
0.0090
23:41:39
647.1200
0.0090
23:41:39
647.1200
0.0090
23:41:39
647.1200
0.0090
23:41:39
647.1200
0.0090
23:41:39
647.1200
0.0090
23:41:39
647.1200
0.0080
23:41:39
647.1200
0.0090
23:41:39
647.1200
0.0090
23:41:39
647.1300
0.0080
23:41:39
647.1300
0.0090
23:41:39
647.1300
0.0090
23:41:39
647.1300
0.0090
23:41:39
647.1300
0.0090
23:41:39
647.1400
0.0090
23:41:39
647.1400
0.0090
23:41:39
647.1400
0.0090
23:41:39
647.1400
0.2240
23:41:39
647.1400
0.0090
23:41:41
647.1400
0.0060
23:41:41
647.1300
0.0410
23:41:45
647.1400
0.0030
23:41:45
647.1400
0.0090
23:41:45
647.1400
0.0040
23:41:45
647.1400
0.0050
23:41:50
647.1400
0.0040
23:41:50
647.1400
0.0050
23:41:56
647.1400
0.0090
23:41:56
647.1400
0.0090
23:41:56
647.1400
0.0060
23:41:56
647.1300
0.8280
23:41:56
647.1300
0.0090
23:41:58
647.1300
0.2000
23:42:00
647.1300
0.0090
23:42:00
647.1300
0.0830
23:42:00
647.1300
0.0240
23:42:00
647.1300
0.0090
23:42:00
647.1300
0.0100
23:42:00
647.1300
0.0620
23:42:00
647.1300
0.0080
23:42:00
647.1300
0.0080
23:42:00
647.1300
0.0090
23:42:00
647.1300
0.3090
23:42:01
647.1200
0.0090
23:42:02
647.1200
0.0090
23:42:02
647.1200
0.0140
23:42:02
647.1200
0.0020
23:42:03
647.1200
0.0080
23:42:03
647.1300
0.2670
23:42:05
647.1300
0.2640
23:42:06
647.1300
0.0600
23:42:06
647.1300
0.0150
23:42:14
647.1300
0.0180
23:42:15
647.1200
0.0080
23:42:15
647.1200
0.0010
23:42:17
647.1200
0.0090
23:42:17
647.1200
0.2440
23:42:17
647.1200
0.0090
23:42:17
647.1100
0.0090
23:42:17
647.1100
0.0090
23:42:17
647.1100
0.0130
23:42:17
647.1100
0.0090
23:42:17
647.1000
0.0080
23:42:17
647.1000
0.0090
23:42:17
647.1000
0.0090
23:42:17
647.1000
0.0500
23:42:17
647.1000
0.0090
23:42:17
647.0900
0.0200
23:42:17
647.0900
0.0410
23:42:17
647.0900
0.0090
23:42:17
647.0900
0.0090
23:42:17
647.0900
0.0090
23:42:17
647.0800
0.3020
23:42:17
647.0800
0.0080
23:42:17
647.0800
0.0190
23:42:17
647.0800
0.0090
23:42:17
647.0800
0.0090
23:42:17
647.0700
0.0080
23:42:17
647.0700
0.0120
23:42:17
647.0700
0.0120
23:42:17
647.0700
0.0090
23:42:17
647.0600
0.0090
23:42:17
647.0500
0.0090
23:42:17
647.0500
0.0090
23:42:17
647.0400
0.0080
23:42:17
647.0400
0.0160
23:42:17
647.0400
0.0090
23:42:17
647.0400
0.0080
23:42:17
647.0300
0.0080
23:42:17
647.0300
0.7480
23:42:17
647.0700
0.0500
23:42:18