English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,628.00
Open
2616.00000000
Low
2595.00000000
High
2662.00000000
Vol
100
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.2310
1,039.46
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2755
1,046.82
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0157
58.71
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0100
36.89
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,674.00
0.0142
52.06
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,613.00
0.0562
203.01
3,612.00
0.0159
57.47
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.1040
369.41
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,490.00
0.0145
50.54
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0146
50.01
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,370.00
0.0147
49.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,311.00
0.0148
49.04
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,252.00
0.0149
48.55
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,195.00
0.0150
48.05
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0177
55.79
3,146.00
0.0016
5.16
3,137.00
0.0152
47.59
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,081.00
0.0153
47.11
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,024.00
0.0154
46.66
3,000.00
0.0200
59.97
2,977.00
0.0034
10.03
2,969.00
0.0156
46.20
2,964.00
0.0232
68.76
2,963.00
0.1287
381.31
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,914.00
0.0157
45.72
2,900.00
0.0621
180.03
2,899.00
0.6634
1,923.05
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,859.00
0.0158
45.29
2,852.00
0.0054
15.29
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,805.00
0.0160
44.82
2,804.00
0.0661
185.23
2,800.00
71.2494
199,498.32
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,765.00
0.0037
10.31
2,756.00
0.0120
33.07
2,753.00
0.3854
1,061.06
2,752.00
0.0161
44.39
2,750.00
0.0050
13.75
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,739.00
0.4000
1,095.60
2,730.00
0.0505
137.97
2,713.00
0.0038
10.39
2,710.00
0.2417
654.87
2,707.00
0.4121
1,115.64
2,705.00
0.1900
513.92
2,701.00
1.0276
2,775.52
2,700.00
0.0079
21.22
2,699.00
0.0163
43.94
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,677.00
0.0427
114.31
2,672.00
0.2718
726.14
2,670.00
0.0427
114.01
2,667.00
0.2718
724.78
2,664.00
0.2608
694.85
2,663.00
0.0990
263.72
2,662.00
0.0427
113.67
2,661.00
0.4102
1,091.52
2,660.00
0.0427
113.58
2,659.00
0.0992
263.64
2,658.00
0.2608
693.29
2,657.00
0.0427
113.45
2,655.00
0.3174
842.70
2,654.00
0.0427
113.33
2,652.00
0.2608
691.72
2,651.00
0.0993
263.24
2,650.00
0.0427
113.16
2,649.00
0.2608
690.94
2,648.00
0.0427
113.07
2,647.00
0.0994
263.16
2,646.00
0.2608
690.16
2,645.00
0.0427
112.94
2,643.00
0.0995
262.98
2,642.00
0.0808
213.42
2,641.00
0.2737
722.89
2,640.00
0.1625
429.08
2,639.00
0.1377
363.26
2,638.00
0.2608
688.07
2,637.00
0.0808
213.12
2,635.00
0.3178
837.38
2,634.00
0.0427
112.47
2,633.00
0.9161
2,411.96
2,632.00
0.2763
727.25
2,631.00
0.0997
262.42
2,630.00
0.4180
1,099.21
2,629.00
0.5006
1,316.08
2,628.00
1.0935
2,873.69
2,627.00
0.3479
913.80
2,626.00
0.7263
1,907.19
2,625.00
0.2187
574.04
2,624.00
0.0427
112.04
2,623.00
0.0953
250.08
2,628.00
2,622.00
0.0867
227.33
2,621.00
0.1381
361.93
2,620.00
0.1575
412.60
2,619.00
1.1035
2,890.01
2,618.00
1.9313
5,056.09
2,617.00
0.1123
293.78
2,616.00
1.0825
2,831.85
2,615.00
0.4418
1,155.25
2,614.00
0.3401
889.00
2,613.00
0.2801
731.82
2,612.00
0.1585
413.90
2,611.00
0.2608
681.03
2,609.00
0.0427
111.40
2,608.00
0.0807
210.54
2,607.00
0.1372
357.78
2,606.00
0.2990
779.06
2,605.00
0.2916
759.57
2,604.00
0.1062
276.41
2,603.00
0.0949
247.13
2,602.00
0.0808
210.29
2,601.00
0.2703
703.08
2,599.00
0.0995
258.52
2,596.00
0.2608
677.11
2,592.00
0.0996
258.03
2,591.00
0.2608
675.81
2,590.00
0.2284
591.43
2,586.00
0.2608
674.51
2,584.00
0.0996
257.24
2,577.00
0.0996
256.67
2,570.00
0.0570
146.57
2,565.00
0.0644
165.21
2,563.00
0.0571
146.30
2,559.00
0.1937
495.63
2,557.00
0.0646
165.21
2,556.00
0.0572
146.15
2,550.00
0.0051
13.01
2,547.00
0.0020
5.02
2,539.00
0.4000
1,015.60
2,532.00
0.0024
5.98
2,509.00
0.0757
189.88
2,500.00
0.5051
1,262.75
2,499.00
0.0499
124.80
2,496.00
0.0022
5.49
2,494.00
0.0020
5.01
2,492.00
0.0132
32.89
2,490.00
0.2008
500.02
2,481.00
0.0028
7.00
2,468.00
0.0044
10.91
2,463.00
0.0048
11.87
2,460.00
1.0670
2,624.75
2,455.00
0.0092
22.64
2,452.00
0.0061
14.98
2,450.00
1.9460
4,767.80
2,447.00
0.0022
5.48
2,445.00
0.0463
113.23
2,442.00
0.4353
1,062.95
2,430.00
0.0033
7.99
2,400.00
1.0051
2,412.24
2,399.00
0.0023
5.45
2,395.00
0.0480
114.98
2,389.00
0.0021
5.02
2,378.00
0.0038
8.99
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,360.00
0.0093
21.90
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
0.0051
11.99
2,330.00
0.5429
1,265.03
2,327.00
0.0043
9.98
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
1.0034
2,318.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
2.1080
4,848.40
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.1642
369.52
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,016.00
0.6225
1,254.96
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,000.00
1.2509
2,501.78
1,995.00
0.8075
1,610.88
1,982.00
0.0025
5.01
1,969.00
0.9219
1,815.28
1,938.00
1.0131
1,963.45
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,717.00
0.0035
6.01
1,716.00
0.0910
156.16
1,715.00
0.1330
228.10
1,711.00
0.0176
30.03
1,710.00
0.0316
54.02
1,709.00
0.0035
6.02
1,697.00
0.0235
39.88
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,585.00
0.0152
24.03
1,584.00
0.0303
48.03
1,583.00
0.0607
96.14
1,582.00
0.0456
72.14
1,581.00
0.0190
30.04
1,580.00
0.0722
114.08
1,579.00
0.1828
288.58
1,578.00
0.2172
342.69
1,577.00
0.2362
372.52
1,576.00
0.2019
318.24
1,575.00
0.0229
36.00
1,574.00
0.1070
168.36
1,573.00
0.0115
18.03
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,258.00
1.0374
1,305.01
1,251.00
0.0675
84.43
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,646.0000
0.0037
22:41:57
2,642.0000
0.0427
22:42:02
2,641.0000
0.1000
22:42:13
2,638.0000
0.0427
22:42:23
2,638.0000
0.0427
22:42:43
2,638.0000
0.0948
22:42:43
2,639.0000
0.0427
22:42:43
2,640.0000
0.0427
22:42:43
2,641.0000
0.0427
22:42:43
2,641.0000
0.0779
22:42:43
2,642.0000
0.0255
22:42:43
2,642.0000
0.0172
22:42:43
2,642.0000
0.0328
22:42:43
2,640.0000
0.0344
22:45:39
2,640.0000
0.0083
22:45:39
2,640.0000
0.0126
22:45:39
2,640.0000
0.0821
22:45:39
2,641.0000
0.0127
22:48:29
2,641.0000
0.0174
22:48:29
2,641.0000
0.0200
22:49:14
2,638.0000
0.0199
22:50:52
2,640.0000
0.0131
22:52:16
2,638.0000
0.0948
22:53:05
2,638.0000
0.0041
22:59:57
2,638.0000
0.0027
22:59:57
2,637.0000
0.0948
22:59:57
2,636.0000
0.0427
22:59:57
2,636.0000
0.0494
22:59:57
2,636.0000
0.0633
22:59:57
2,635.0000
0.0427
22:59:57
2,634.0000
0.0427
22:59:57
2,636.0000
0.0045
23:00:01
2,636.0000
0.0382
23:00:04
2,636.0000
0.0148
23:00:04
2,636.0000
0.0074
23:00:04
2,637.0000
0.0074
23:00:21
2,637.0000
0.0948
23:01:42
2,636.0000
0.0427
23:01:42
2,635.0000
0.0350
23:01:42
2,635.0000
0.0077
23:01:42
2,634.0000
0.0153
23:01:42
2,634.0000
0.0160
23:01:42
2,635.0000
0.0427
23:01:42
2,635.0000
0.0427
23:01:42
2,634.0000
0.0114
23:01:42
2,634.0000
0.0427
23:01:42
2,633.0000
0.0427
23:01:43
2,633.0000
0.0129
23:01:43
2,631.0000
0.0611
23:02:15
2,631.0000
0.0339
23:02:15
2,631.0000
0.0661
23:02:15
2,636.0000
0.0579
23:05:00
2,636.0000
0.0370
23:05:00
2,636.0000
0.0427
23:05:17
2,633.0000
0.0427
23:12:45
2,632.0000
0.0427
23:15:01
2,632.0000
0.0950
23:16:01
2,631.0000
0.0040
23:16:09
2,632.0000
0.0427
23:17:22
2,631.0000
0.0427
23:20:36
2,630.0000
0.0113
23:20:36
2,630.0000
0.0314
23:20:40
2,629.0000
0.0256
23:20:40
2,629.0000
0.0171
23:20:56
2,629.0000
0.0369
23:20:56
2,631.0000
0.0397
23:22:05
2,632.0000
0.0427
23:22:20
2,631.0000
0.0073
23:22:20
2,633.0000
0.0427
23:22:20
2,628.0000
0.0427
23:22:47
2,627.0000
0.0113
23:22:47
2,627.0000
0.0314
23:23:17
2,627.0000
0.0276
23:23:17
2,628.0000
0.0427
23:23:17
2,629.0000
0.0116
23:23:17
2,629.0000
0.0222
23:23:17
2,629.0000
0.0427
23:23:17
2,629.0000
0.0123
23:23:17
2,629.0000
0.0179
23:23:17
2,627.0000
0.0251
23:23:23
2,629.0000
0.0951
23:25:05
2,628.0000
0.0427
23:25:27
2,628.0000
0.0293
23:25:27
2,629.0000
0.0427
23:26:46
2,629.0000
0.0383
23:26:46
2,629.0000
0.0427
23:27:32
2,629.0000
0.0093
23:27:32
2,629.0000
0.0027
23:28:03
2,629.0000
0.0120
23:28:03
2,629.0000
0.0080
23:28:03
2,629.0000
0.0080
23:28:03
2,629.0000
0.0080
23:28:03
2,629.0000
0.0080
23:28:03
2,629.0000
0.0080
23:28:03
2,629.0000
0.0033
23:28:03
2,630.0000
0.0041
23:30:00
2,628.0000
0.0427
23:32:53
2,628.0000
0.0083
23:32:53
2,628.0000
0.0090
23:32:53
2,623.0000
0.0427
23:43:37