English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
343.90
Open
333.40000000
Low
330.60000000
High
377.80000000
Vol
569,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
396.40
0.1228
48.68
396.30
0.4033
159.83
396.20
1.1270
446.52
396.10
0.4165
164.98
396.00
59.4276
23,533.33
395.90
0.4335
171.62
395.80
6.6394
2,627.87
395.70
0.0693
27.42
395.50
1.1907
470.92
395.40
1.5930
629.87
395.30
4.4229
1,748.37
395.20
5.1568
2,037.97
395.10
1.0251
405.02
395.00
442.0455
174,607.97
394.90
0.0696
27.49
394.80
0.9531
376.28
394.60
11.1775
4,410.64
394.50
6.5086
2,567.64
394.40
0.3133
123.57
394.30
0.6958
274.35
394.20
0.1573
62.01
394.10
0.0653
25.73
394.00
179.9146
70,886.35
393.90
0.0250
9.85
393.80
16.2356
6,393.58
393.70
0.1565
61.61
393.60
0.0871
34.28
393.40
3.8430
1,511.84
393.30
0.1555
61.16
393.20
10.9705
4,313.60
393.10
0.0471
18.52
393.00
2.5443
999.91
392.90
0.2640
103.73
392.80
0.4249
166.90
392.70
0.0849
33.34
392.60
0.2479
97.33
392.50
0.1066
41.84
392.40
0.0942
36.96
392.30
0.1280
50.21
392.20
1.3434
526.88
392.10
0.8090
317.21
392.00
124.1324
48,659.90
391.80
2.1282
833.83
391.70
0.7427
290.92
391.60
0.0829
32.46
391.50
0.6184
242.10
391.40
0.2769
108.38
391.30
0.0285
11.15
391.10
0.1802
70.48
391.00
22.2727
8,708.63
390.90
0.2396
93.66
390.80
0.1207
47.17
390.70
0.4791
187.18
390.60
0.0727
28.40
390.50
0.1940
75.76
390.40
0.5245
204.76
390.30
1.3708
535.02
390.20
0.7118
277.74
390.10
0.1497
58.40
390.00
1,149.0039
448,111.52
389.90
1.7337
675.97
389.80
5.0000
1,949.00
389.70
0.2913
113.52
389.60
0.4377
170.53
389.50
0.5889
229.38
389.40
11.2247
4,370.90
389.30
0.0595
23.16
389.20
0.1053
40.98
389.10
0.2516
97.90
389.00
84.5590
32,893.45
388.80
21.6893
8,432.80
388.70
5.1148
1,988.12
388.60
0.4093
159.05
388.50
0.1424
55.32
388.40
8.0165
3,113.61
388.30
0.0182
7.07
388.20
0.0629
24.42
388.10
0.8324
323.05
388.00
136.3347
52,897.86
387.90
0.6123
237.51
387.80
1.0867
421.42
387.70
1.2599
488.46
387.60
0.1080
41.86
387.50
0.3664
141.98
387.40
0.5278
204.47
387.30
0.0494
19.13
387.20
8.8481
3,425.98
387.10
2.0622
798.28
387.00
494.1648
191,241.78
386.90
7.5841
2,934.29
386.80
0.1258
48.66
386.70
1.3617
526.57
386.60
2.1505
831.38
386.50
0.3911
151.16
386.40
1.7292
668.16
386.30
0.0733
28.32
386.20
2.7342
1,055.95
386.00
33.3854
12,886.76
385.90
0.0391
15.09
385.80
0.0456
17.59
385.70
0.0659
25.42
385.60
0.0595
22.94
385.50
3.0650
1,181.56
385.40
1.0623
409.41
385.30
11.6225
4,478.15
385.20
0.0606
23.34
385.00
2,188.9293
842,737.78
384.90
0.6965
268.08
384.80
0.3008
115.75
384.70
0.7638
293.83
384.60
0.3894
149.76
384.50
0.0594
22.84
384.40
0.8431
324.09
384.30
0.0145
5.57
384.20
2.5724
988.32
384.10
1.6700
641.45
384.00
12.6629
4,862.55
383.90
0.0339
13.01
383.80
0.5035
193.24
383.50
0.3065
117.54
383.40
3.4818
1,334.92
383.30
0.1669
63.97
383.20
0.0182
6.97
383.10
1.9452
745.21
383.00
86.2699
33,041.37
382.80
0.3822
146.31
382.70
0.2351
89.97
382.60
12.3408
4,721.59
382.50
11.3392
4,337.24
382.40
2.4025
918.72
382.30
1.3296
508.31
382.20
0.1460
55.80
382.10
0.1579
60.33
382.00
261.2764
99,807.58
381.90
0.0916
34.98
381.80
0.9775
373.21
381.70
0.0922
35.19
381.50
0.1118
42.65
381.40
0.0203
7.74
381.30
0.0756
28.83
381.20
0.7955
303.24
381.10
0.0158
6.02
381.00
30.4226
11,591.01
380.90
0.9312
354.69
380.80
0.0867
33.02
380.70
1.5832
602.72
380.60
2.6274
999.99
380.50
0.3241
123.32
380.40
0.1482
56.38
380.30
2.4831
944.32
380.20
7.3996
2,813.33
380.10
0.6632
252.08
380.00
271.6295
103,219.21
379.90
1.8846
715.96
379.80
25.7342
9,773.85
379.70
114.4084
43,440.87
379.60
0.7493
284.43
379.50
2.6350
999.98
379.40
0.7240
274.69
379.30
0.0392
14.87
379.20
0.1172
44.44
379.10
103.2151
39,128.84
379.00
156.6754
59,379.98
378.90
1.7205
651.90
378.80
34.2656
12,979.81
378.70
0.0450
17.04
378.60
0.0300
11.36
378.50
109.8114
41,563.61
378.40
0.2816
106.56
378.30
0.2668
100.93
378.20
3.1685
1,198.33
378.10
4.3566
1,647.23
378.00
45.2247
17,094.94
377.90
0.5005
189.14
377.80
1.7270
652.46
377.70
11.9998
4,532.32
377.60
10.3615
3,912.50
377.50
0.4438
167.53
377.40
0.7385
278.71
377.30
0.2166
81.72
377.20
6.8689
2,590.95
377.10
0.2521
95.07
377.00
153.1392
57,733.48
376.90
2.7561
1,038.77
376.80
0.0469
17.67
376.70
0.4667
175.81
376.60
0.3571
134.48
376.50
0.0633
23.83
376.40
0.0803
30.22
376.30
1.7422
655.59
376.20
8.3449
3,139.35
376.10
99.9380
37,586.68
376.00
162.1490
60,968.02
375.90
1.6599
623.96
375.80
0.3454
129.80
375.70
8.4048
3,157.68
375.60
0.5035
189.11
375.50
69.2431
26,000.78
375.40
0.1103
41.41
375.30
0.8356
313.60
375.20
0.1417
53.17
375.10
0.2861
107.32
375.00
518.8512
194,569.20
374.90
5.5864
2,094.34
374.80
2.1333
799.56
374.70
0.1122
42.04
374.60
0.3687
138.12
374.50
1.3518
506.25
374.40
0.3303
123.66
374.30
1.1038
413.15
374.20
8.3235
3,114.65
374.10
0.0564
21.10
374.00
68.1930
25,504.18
373.90
66.8702
25,002.77
373.80
0.0300
11.21
373.70
0.6906
258.08
373.60
0.2861
106.89
373.50
0.0134
5.00
373.40
3.9800
1,486.13
373.30
1.1357
423.96
373.20
0.1771
66.09
373.10
0.2247
83.84
373.00
166.7273
62,189.28
372.90
3.8309
1,428.54
372.80
0.0882
32.88
372.70
3.9910
1,487.45
372.60
0.2095
78.06
372.50
0.8088
301.28
372.40
0.4317
160.77
372.30
0.1016
37.83
372.20
0.0933
34.73
372.10
0.0871
32.41
372.00
17.6483
6,565.17
371.90
0.0182
6.77
371.80
0.8510
316.40
371.70
0.6438
239.30
371.60
0.9154
340.16
371.50
1.1351
421.69
371.40
0.2012
74.73
371.30
1.2034
446.82
371.20
11.9418
4,432.80
371.10
1.2693
471.04
371.00
23.7180
8,799.38
370.90
0.0182
6.75
370.80
0.1356
50.28
370.70
1.5122
560.57
370.60
0.6750
250.16
370.50
3.1805
1,178.38
370.40
1.2087
447.70
370.30
0.0998
36.96
370.20
0.0454
16.81
370.10
0.0994
36.79
370.00
199.9660
73,987.42
369.90
0.3575
132.24
369.80
0.0300
11.09
369.70
0.1524
56.34
369.60
3.2417
1,198.13
369.50
0.7708
284.81
369.40
0.6167
227.81
369.30
1.5110
558.01
369.20
0.0709
26.18
369.10
0.1657
61.16
369.00
8.1036
2,990.23
368.90
100.9010
37,222.38
368.80
1.0752
396.53
368.70
0.0367
13.53
368.60
0.0445
16.40
368.50
1.3263
488.74
368.40
0.0723
26.64
368.30
0.1000
36.83
368.20
0.0482
17.75
368.10
0.3412
125.60
368.00
126.1070
46,407.38
367.90
0.0633
23.29
367.80
0.1220
44.87
367.70
1.1657
428.63
367.60
0.5138
188.87
367.50
0.8791
323.07
367.40
0.3960
145.49
367.20
2.4880
913.59
367.10
0.0867
31.83
367.00
9.3695
3,438.61
366.90
0.1372
50.34
366.80
1.5849
581.34
366.60
4.3667
1,600.83
366.50
0.1884
69.05
366.40
0.8212
300.89
366.30
4.3414
1,590.25
366.20
0.1899
69.54
366.10
1.1354
415.67
366.00
1,065.2298
389,874.11
365.80
1.4218
520.09
365.70
0.1871
68.42
365.60
0.1227
44.86
365.50
1.5856
579.54
365.40
0.7384
269.81
365.30
2.9370
1,072.89
365.20
0.1198
43.75
365.10
0.2738
99.96
365.00
50.0861
18,281.43
364.90
8.4412
3,080.19
364.80
0.1150
41.95
364.70
0.0551
20.09
364.60
0.0817
29.79
364.50
1.0539
384.15
364.40
0.7884
287.29
364.20
0.1385
50.44
364.10
0.1909
69.51
364.00
32.0869
11,679.63
363.90
0.3128
113.83
363.80
0.0872
31.72
363.70
0.0182
6.62
363.60
0.1829
66.50
363.50
0.0699
25.41
363.40
0.0976
35.47
363.30
0.8614
312.95
363.20
0.0863
31.34
363.10
0.1185
43.03
363.00
4.7889
1,738.37
362.80
0.0531
19.26
362.70
0.1049
38.05
362.60
0.1723
62.48
362.50
0.4295
155.69
362.40
0.3011
109.12
362.30
1.3634
493.96
362.20
0.3092
111.99
362.10
0.1273
46.10
362.00
2.0453
740.40
361.90
0.0871
31.52
361.80
0.8804
318.53
361.70
1.9630
710.02
361.60
0.1050
37.97
361.50
0.1177
42.55
361.40
0.2720
98.30
361.30
0.7334
264.98
361.20
0.6882
248.58
361.10
0.1384
49.98
361.00
30.8816
11,148.26
360.90
0.7274
262.52
360.80
0.1597
57.62
360.70
0.2030
73.22
360.60
0.5138
185.28
360.50
0.3414
123.07
360.40
0.1633
58.85
360.30
0.6803
245.11
360.20
0.0300
10.81
360.10
1.8463
664.85
360.00
393.2640
141,575.04
359.90
0.0919
33.07
359.80
0.1314
47.28
359.70
0.0695
25.00
359.60
0.1044
37.54
359.50
0.2721
97.82
359.40
0.1649
59.27
359.30
0.8445
303.43
359.20
0.2385
85.67
359.10
0.0308
11.06
359.00
7.5885
2,724.27
358.90
0.6905
247.82
358.80
0.5285
189.63
358.70
0.9637
345.68
358.60
0.4816
172.70
358.50
0.6255
224.24
358.40
0.0300
10.75
358.30
0.6949
248.98
358.20
0.6976
249.88
358.10
0.0216
7.73
358.00
7.1878
2,573.23
357.90
0.0149
5.33
357.80
0.1849
66.16
357.70
0.0695
24.86
357.60
0.0867
31.00
357.50
0.1307
46.73
357.40
1.4112
504.36
357.20
0.7254
259.11
357.10
2.1038
751.27
357.00
5.6614
2,021.12
356.80
0.1171
41.78
356.70
0.0227
8.10
356.60
0.0300
10.70
356.50
0.3742
133.40
356.40
0.4891
174.32
356.30
0.0991
35.31
356.20
0.8980
319.87
356.10
0.0867
30.87
356.00
5.5905
1,990.22
355.90
0.0345
12.28
355.80
1.4609
519.79
355.70
0.0884
31.44
355.60
0.0713
25.35
355.50
0.0263
9.35
355.40
0.1945
69.13
355.30
0.1873
66.55
355.20
0.7722
274.29
355.10
0.0228
8.10
355.00
7.9355
2,817.10
354.80
0.0712
25.26
354.70
0.0582
20.64
354.60
0.0445
15.78
354.50
0.2157
76.47
354.40
0.2470
87.54
354.20
0.7561
267.81
354.10
31.0857
11,007.45
354.00
6.2088
2,197.92
353.90
0.2503
88.58
353.80
0.0868
30.71
353.70
0.0693
24.51
353.60
0.4838
171.07
353.50
0.4447
157.20
353.40
0.0205
7.24
353.30
0.3794
134.04
353.20
0.6863
242.40
353.10
0.0145
5.12
353.00
0.0896
31.63
352.90
0.0826
29.15
352.70
0.0216
7.62
352.60
0.1391
49.05
352.50
0.0363
12.80
352.40
0.0685
24.14
352.30
0.0377
13.28
352.20
0.9532
335.72
352.10
0.0568
20.00
352.00
4.9306
1,735.57
351.90
0.0871
30.65
351.80
0.1303
45.84
351.70
0.0425
14.95
351.50
0.4016
141.16
351.40
0.2004
70.42
351.30
0.6758
237.41
351.20
0.9527
334.59
351.10
0.2318
81.38
351.00
1,211.6261
425,280.76
350.90
0.1108
38.88
350.80
0.0377
13.23
350.60
0.4463
156.47
350.50
57.2922
20,080.92
350.40
0.0613
21.48
350.30
0.2085
73.04
350.20
0.7121
249.38
350.00
5.9401
2,079.04
349.90
2.0000
699.80
349.80
0.0648
22.67
349.70
0.5300
185.34
349.60
525.0465
183,556.26
349.50
0.1231
43.02
349.40
0.0917
32.04
349.30
0.7493
261.73
349.20
5.0527
1,764.40
349.10
1.3573
473.83
349.00
0.6818
237.95
348.90
10.1080
3,526.68
348.80
0.1173
40.91
348.70
0.7408
258.32
348.60
2.8492
993.23
348.50
1.7708
617.12
348.40
1.1916
415.15
348.30
6.4727
2,254.44
348.20
1.2891
448.86
348.10
4.9221
1,713.38
348.00
5.5630
1,935.92
347.90
1.1700
407.04
347.80
3.9295
1,366.68
347.70
1.1700
406.81
347.60
20.1917
7,018.63
347.50
31.3084
10,879.67
347.40
2.1570
749.34
347.30
30.8059
10,698.89
347.20
1.2077
419.31
347.10
4.7397
1,645.15
347.00
3.4313
1,190.66
346.90
127.0743
44,082.07
346.80
1.6753
580.99
346.70
33.3118
11,549.20
346.60
1.8104
627.48
346.50
3.5776
1,239.64
346.40
40.4745
14,020.37
346.30
5.5412
1,918.92
346.20
1.2077
418.11
346.10
18.1561
6,283.83
346.00
18.1176
6,268.69
345.90
21.4279
7,411.91
345.80
10.2628
3,548.88
345.70
53.8896
18,629.63
345.60
26.7519
9,245.46
345.50
26.5890
9,186.50
345.40
35.3602
12,213.41
345.30
77.0274
26,597.56
345.20
41.6470
14,376.54
345.10
34.6970
11,973.93
345.00
46.9283
16,190.26
344.90
58.3751
20,133.57
344.80
75.0453
25,875.62
344.70
61.3291
21,140.14
344.60
58.7809
20,255.90
344.50
46.0007
15,847.24
344.40
41.9162
14,435.94
344.30
95.9944
33,050.87
344.20
41.6669
14,341.75
344.10
20.0713
6,906.53
344.00
21.8788
7,526.31
343.90
343.90
28.4369
9,779.45
343.80
55.3467
19,028.20
343.70
67.9089
23,340.29
343.60
65.9075
22,645.82
343.50
71.8249
24,671.85
343.40
76.5282
26,279.78
343.30
64.0157
21,976.59
343.20
42.4898
14,582.50
343.10
53.3565
18,306.62
343.00
51.3993
17,629.96
342.90
50.5106
17,320.08
342.80
66.4475
22,778.20
342.70
40.5835
13,907.97
342.60
61.3369
21,014.02
342.50
114.9165
39,358.90
342.40
93.9020
32,152.04
342.30
264.1810
90,429.16
342.20
74.9715
25,655.25
342.10
224.8811
76,931.82
342.00
309.4438
105,829.78
341.90
315.0794
107,725.65
341.80
31.7782
10,861.79
341.70
26.4335
9,032.33
341.60
41.2268
14,083.07
341.50
5.9133
2,019.39
341.40
32.7831
11,192.15
341.30
0.1037
35.39
341.20
35.1296
11,986.22
341.10
9.1909
3,135.02
341.00
188.4486
64,260.97
340.90
239.3828
81,605.60
340.80
22.4048
7,635.56
340.70
125.4456
42,739.32
340.60
25.4780
8,677.81
340.50
14.7560
5,024.42
340.40
16.9860
5,782.03
340.30
3.5720
1,215.55
340.20
10.8430
3,688.79
340.10
47.8364
16,269.16
340.00
289.8687
98,555.36
339.90
0.3568
121.28
339.80
8.2605
2,806.92
339.70
0.8462
287.45
339.60
5.7462
1,951.41
339.50
4.2861
1,455.13
339.40
0.1466
49.76
339.30
0.0936
31.76
339.20
146.9244
49,836.76
339.10
3.3162
1,124.52
339.00
44.0780
14,942.44
338.90
0.0298
10.10
338.80
0.5659
191.73
338.70
2.4614
833.68
338.60
1.9761
669.11
338.50
5.7394
1,942.79
338.40
0.1434
48.53
338.30
3.5409
1,197.89
338.20
5.9348
2,007.15
338.10
1.9353
654.32
338.00
44.4970
15,039.99
337.90
5.9270
2,002.73
337.80
0.3789
127.99
337.70
0.0263
8.88
337.60
16.6647
5,626.00
337.50
568.1553
191,752.41
337.40
0.0352
11.88
337.30
97.6438
32,935.25
337.20
0.8480
285.95
337.10
2.5429
857.21
337.00
12.1745
4,102.81
336.90
46.1624
15,552.11
336.80
4.3804
1,475.32
336.70
1.3898
467.95
336.60
65.5634
22,068.64
336.50
0.6951
233.90
336.40
46.9606
15,797.55
336.30
0.4739
159.37
336.20
2.8343
952.89
336.10
7.4897
2,517.29
336.00
78.4300
26,352.48
335.90
35.7671
12,014.17
335.80
0.0301
10.11
335.70
4.5274
1,519.85
335.60
37.5374
12,597.55
335.50
0.5581
187.24
335.40
2.0701
694.31
335.30
31.3870
10,524.06
335.20
35.2170
11,804.74
335.10
9.7494
3,267.02
335.00
61.4756
20,594.33
334.90
0.5560
186.20
334.80
1.2967
434.14
334.70
3.3170
1,110.20
334.60
2.2436
750.71
334.50
0.8881
297.07
334.40
58.6097
19,599.08
334.30
15.6060
5,217.09
334.20
5.2028
1,738.78
334.10
6.0825
2,032.16
334.00
2.3188
774.48
333.80
11.6537
3,890.01
333.70
4.9939
1,666.46
333.60
0.4663
155.56
333.50
44.5872
14,869.83
333.40
1.9549
651.76
333.30
30.1474
10,048.13
333.20
0.2066
68.84
333.10
10.4286
3,473.77
333.00
41.9693
13,975.78
332.90
1.6182
538.70
332.80
10.0060
3,330.00
332.70
0.0476
15.84
332.60
1.1937
397.02
332.50
30.3891
10,104.38
332.40
0.1924
63.95
332.30
9.9490
3,306.05
332.20
0.1281
42.55
332.10
0.7898
262.29
332.00
14.7650
4,901.98
331.90
3.6278
1,204.07
331.80
0.2996
99.41
331.70
0.6486
215.14
331.60
0.3683
122.13
331.50
4.4158
1,463.84
331.40
0.0437
14.48
331.30
1.0181
337.30
331.20
0.3337
110.52
331.10
32.2261
10,670.06
331.00
8.2011
2,714.56
330.80
0.8149
269.57
330.70
0.2325
76.89
330.60
0.3114
102.95
330.50
30.3070
10,016.46
330.40
10.0000
3,304.00
330.30
3.0296
1,000.68
330.10
0.6450
212.91
330.00
432.1105
142,596.47
329.90
0.0788
26.00
329.80
0.0360
11.87
329.70
0.0655
21.60
329.60
0.2336
76.99
329.50
1.4830
488.65
329.40
0.1039
34.22
329.30
0.0331
10.90
329.20
0.0437
14.39
329.10
0.9220
303.43
329.00
4.1438
1,363.31
328.90
1.7729
583.11
328.80
0.4039
132.80
328.70
0.7030
231.08
328.60
1.0422
342.47
328.50
2.6324
864.74
328.40
0.1225
40.23
328.30
1.9260
632.31
328.20
1.5133
496.67
328.10
0.1773
58.17
328.00
46.9217
15,390.32
327.90
1.8106
593.70
327.80
0.5582
182.98
327.70
3.7679
1,234.74
327.60
3.7000
1,212.12
327.50
1.2219
400.17
327.40
0.6972
228.26
327.30
2.6309
861.09
327.20
0.1297
42.44
327.10
0.1854
60.64
327.00
2,020.8059
660,803.53
326.90
0.1280
41.84
326.80
0.0761
24.87
326.70
0.1453
47.47
326.60
0.4431
144.72
326.50
6.9077
2,255.36
326.40
0.7242
236.38
326.30
1.5508
506.03
326.20
0.0161
5.25
326.10
1.6204
528.41
326.00
40.6139
13,240.13
325.80
0.6047
197.01
325.70
0.7408
241.28
325.60
1.7864
581.65
325.50
0.1568
51.04
325.40
0.9594
312.19
325.30
0.1231
40.04
325.20
0.0415
13.50
325.10
2.3500
763.99
325.00
61.6723
20,043.50
324.90
1.7122
556.29
324.80
0.6924
224.89
324.70
0.5457
177.19
324.60
0.5972
193.85
324.50
1.4024
455.08
324.40
3.8497
1,248.84
324.20
0.3873
125.56
324.10
0.0790
25.60
324.00
3.5951
1,164.81
323.90
0.1064
34.46
323.80
1.1840
383.38
323.70
1.0788
349.21
323.60
1.9085
617.59
323.50
0.0942
30.47
323.40
0.0380
12.29
323.30
0.6817
220.39
323.10
0.7905
255.41
323.00
70.8213
22,875.28
322.80
10.0864
3,255.89
322.70
0.7183
231.80
322.60
0.6492
209.43
322.50
1.1496
370.75
322.20
0.1496
48.20
322.10
0.3273
105.42
322.00
31.4954
10,141.52
321.90
0.8339
268.43
321.80
0.6450
207.56
321.70
0.0575
18.50
321.60
0.6205
199.55
321.50
3.2307
1,038.67
321.40
0.1519
48.82
321.30
0.1395
44.82
321.10
1.3609
436.98
321.00
27.9139
8,960.36
320.90
1.5182
487.19
320.80
15.9278
5,109.64
320.70
0.2346
75.24
320.60
1.9080
611.70
320.50
1.0920
349.99
320.40
0.6847
219.38
320.30
0.1120
35.87
320.20
9.5790
3,067.20
320.10
15.6164
4,998.81
320.00
593.7331
189,994.59
319.90
0.8806
281.70
319.80
11.0127
3,521.86
319.70
9.6256
3,077.30
319.60
0.4822
154.11
319.50
0.0540
17.25
319.40
1.0653
340.26
319.30
0.7661
244.62
319.20
0.4157
132.69
319.10
0.6724
214.56
319.00
35.2661
11,249.89
318.90
32.3395
10,313.07
318.80
0.0696
22.19
318.70
0.0627
19.98
318.50
1.5449
492.05
318.40
0.0250
7.96
318.20
0.6450
205.24
318.10
0.1984
63.11
318.00
107.3153
34,126.27
317.90
0.1264
40.18
317.80
3.4691
1,102.48
317.70
0.3793
120.50
317.50
0.1600
50.80
317.40
1.5055
477.85
317.30
1.9348
613.91
317.20
0.1660
52.66
317.00
3.6327
1,151.57
316.90
0.0547
17.33
316.80
0.7593
240.55
316.70
0.5451
172.63
316.40
0.8665
274.16
316.30
10.4973
3,320.30
316.20
1.0174
321.70
316.10
2.3895
755.32
316.00
34.1547
10,792.89
315.90
0.0638
20.15
315.80
0.0742
23.43
315.70
0.5327
168.17
315.60
10.9456
3,454.43
315.50
8.7199
2,751.13
315.40
0.0426
13.44
315.30
0.1454
45.84
315.20
0.4151
130.84
315.10
0.0419
13.20
315.00
23.9866
7,555.78
314.80
0.5535
174.24
314.70
0.1753
55.17
314.60
0.6450
202.92
314.50
1.6077
505.62
314.40
0.0382
12.01
314.30
0.0816
25.65
314.20
0.9622
302.32
314.10
0.2334
73.31
314.00
5.5141
1,731.43
313.90
0.0638
20.03
313.80
1.7208
539.99
313.70
2.9111
913.21
313.60
0.1308
41.02
313.40
0.3581
112.23
313.30
0.1555
48.72
313.10
0.0169
5.29
313.00
19.9948
6,258.37
312.90
0.7408
231.80
312.80
0.6450
201.76
312.60
0.2985
93.31
312.50
1.3369
417.78
312.40
0.1283
40.08
312.30
26.4159
8,249.69
312.20
0.1111
34.69
312.10
0.6636
207.11
312.00
63.7858
19,901.17
311.90
0.0988
30.82
311.80
1.0160
316.79
311.70
0.7950
247.80
311.60
0.0704
21.94
311.50
0.2777
86.50
311.40
1.1516
358.61
311.30
0.0795
24.75
311.20
0.8183
254.65
311.10
2.3107
718.86
311.00
7.0236
2,184.34
310.90
0.1160
36.06
310.80
0.4978
154.72
310.70
0.0490
15.22
310.60
0.1392
43.24
310.50
36.7355
11,406.37
310.40
0.7761
240.90
310.30
4.1209
1,278.72
310.20
0.0511
15.85
310.10
3.2247
999.98
310.00
138.3748
42,896.19
309.70
0.6843
211.93
309.60
0.1482
45.88
309.50
0.1192
36.89
309.40
0.1580
48.89
309.30
2.2998
711.33
309.20
0.1973
61.01
309.10
0.8834
273.06
309.00
15.7949
4,880.62
308.90
0.6796
209.93
308.80
0.7809
241.14
308.70
0.1003
30.96
308.60
0.0169
5.22
308.50
1.1508
355.02
308.40
1.1692
360.58
308.30
1.8764
578.49
308.10
0.0337
10.38
308.00
12.4039
3,820.40
307.90
0.1420
43.72
307.80
0.7618
234.48
307.70
0.0250
7.69
307.60
3.2509
999.98
307.50
2.1110
649.13
307.40
0.0201
6.18
307.30
0.2215
68.07
307.20
0.0529
16.25
307.10
0.0839
25.77
307.00
3.7996
1,166.48
306.90
0.5863
179.94
306.80
0.3044
93.39
306.60
2.1811
668.73
306.50
11.3593
3,481.63
306.40
16.3185
4,999.99
306.30
0.0838
25.67
306.20
0.3102
94.98
306.10
0.0274
8.39
306.00
9.1836
2,810.18
305.90
0.3475
106.30
305.80
5.4018
1,651.87
305.70
0.1962
59.98
305.60
9.9861
3,051.75
305.50
0.0814
24.87
305.30
0.7768
237.16
305.20
1.2813
391.05
305.10
13.0835
3,991.78
305.00
2,063.3426
629,319.49
304.90
0.3315
101.07
304.70
0.0255
7.77
304.60
1.5219
463.57
304.50
0.6666
202.98
304.40
0.1396
42.49
304.30
0.0169
5.14
304.20
0.0841
25.58
304.10
5.2614
1,599.99
304.00
10.7413
3,265.36
303.90
0.0169
5.14
303.80
16.9518
5,149.96
303.70
4.6803
1,421.41
303.60
0.1700
51.61
303.50
0.8654
262.65
303.40
0.0885
26.85
303.30
0.7316
221.89
303.20
5.3123
1,610.69
303.10
0.0623
18.88
303.00
34.9038
10,575.85
302.90
0.2085
63.15
302.80
1.9553
592.06
302.70
0.8405
254.42
302.60
0.0838
25.36
302.50
0.2965
89.69
302.40
4.0892
1,236.57
302.20
0.1076
32.52
302.10
0.0179
5.41
302.00
45.4446
13,724.27
301.90
0.1463
44.17
301.80
0.0545
16.45
301.70
0.3923
118.36
301.60
10.5072
3,168.97
301.50
0.0216
6.51
301.40
0.7676
231.35
301.30
0.0380
11.45
301.20
0.3320
100.00
301.10
0.4785
144.08
301.00
72.0409
21,684.31
300.90
0.2243
67.49
300.80
0.6847
205.96
300.70
0.6052
181.98
300.60
5.8272
1,751.66
300.50
0.1727
51.90
300.40
0.6571
197.39
300.20
1.3998
420.22
300.10
33.3747
10,015.75
300.00
990.0394
297,011.82
299.90
0.4378
131.30
299.80
8.0996
2,428.26
299.70
2.8695
859.99
299.60
2.2860
684.89
299.50
0.1118
33.48
299.40
0.0199
5.96
299.30
6.1002
1,825.79
299.10
0.0838
25.06
299.00
17.4685
5,223.08
298.90
0.8413
251.46
298.80
0.6450
192.73
298.70
0.0347
10.36
298.60
0.1541
46.01
298.50
8.5724
2,558.86
298.40
0.2848
84.98
298.30
0.0685
20.43
298.20
4.1918
1,249.99
298.10
1.1741
350.00
298.00
17.9424
5,346.84
297.90
0.0559
16.65
297.70
3.0063
894.98
297.60
0.7844
233.44
297.50
1.0274
305.65
297.40
0.1449
43.09
297.30
0.0272
8.09
297.20
0.1700
50.52
297.10
0.3664
108.86
297.00
28.9472
8,597.32
296.90
74.7708
22,199.45
296.80
3.4072
1,011.26
296.60
0.0908
26.93
296.50
2.9088
862.46
296.40
1.6393
485.89
296.30
1.2084
358.05
296.20
0.1413
41.85
296.10
0.0782
23.16
296.00
10.3763
3,071.38
295.80
0.7140
211.20
295.70
0.0631
18.66
295.60
0.4659
137.72
295.50
1.1134
329.01
295.40
0.0978
28.89
295.30
0.1136
33.55
295.10
0.9078
267.89
295.00
2,137.5755
630,584.77
294.90
0.7974
235.15
294.70
0.4532
133.56
294.60
0.0274
8.07
294.50
0.0456
13.43
294.40
0.0199
5.86
294.30
0.0172
5.06
294.10
1.9710
579.67
294.00
219.4007
64,503.81
293.80
0.8148
239.39
293.70
0.0626
18.39
293.60
5.0000
1,468.00
293.40
0.5038
147.81
293.30
21.2956
6,246.00
293.20
0.0860
25.22
293.10
2.7718
812.41
293.00
3.2922
964.61
292.80
0.1237
36.22
292.70
0.1143
33.46
292.60
0.0220
6.44
292.50
0.8219
240.41
292.40
0.1700
49.71
292.30
0.0946
27.65
292.10
0.1813
52.96
292.00
15.0200
4,385.84
291.80
0.0565
16.49
291.60
0.0633
18.46
291.50
0.2677
78.03
291.30
0.0456
13.28
291.20
1.4103
410.68
291.00
16.1876
4,710.59
290.90
0.0380
11.05
290.80
12.1830
3,542.82
290.70
0.0216
6.28
290.60
0.0205
5.96
290.50
0.6884
199.98
290.30
0.1754
50.92
290.10
4.2848
1,243.02
290.00
300.9955
87,288.70
289.90
0.0251
7.28
289.80
0.3134
90.82
289.70
2.8888
836.89
289.60
0.1085
31.42
289.40
0.1009
29.20
Recent Trades
Price
Size
Time
343.2000
0.0154
23:41:25
343.2000
0.0154
23:41:25
343.2000
0.0150
23:41:25
343.2000
0.0154
23:41:25
343.3000
0.0390
23:41:26
343.3000
0.4215
23:41:29
343.3000
0.0170
23:41:29
343.3000
0.0153
23:41:29
343.3000
0.0153
23:41:29
343.3000
0.8499
23:41:29
343.3000
1.0640
23:41:29
343.3000
0.0153
23:41:29
343.3000
0.0153
23:41:31
343.3000
0.0153
23:41:31
343.3000
0.5664
23:41:31
343.3000
0.0153
23:41:31
343.3000
0.0153
23:41:31
343.3000
0.0153
23:41:31
343.3000
0.0150
23:41:31
343.3000
0.0153
23:41:31
343.4000
0.0153
23:41:36
343.4000
0.0153
23:41:36
343.4000
0.8500
23:41:36
343.4000
0.0153
23:41:36
343.5000
6.3350
23:41:36
343.5000
1.1700
23:41:36
343.5000
0.1380
23:41:36
343.5000
2.1842
23:41:36
343.5000
0.8500
23:41:36
343.5000
0.0153
23:41:36
343.5000
0.0153
23:41:36
343.5000
0.0153
23:41:36
343.6000
0.0219
23:41:36
343.6000
0.0170
23:41:36
343.6000
0.0153
23:41:36
343.6000
0.0153
23:41:36
343.6000
0.0819
23:41:36
343.6000
0.0177
23:41:36
343.6000
1.1700
23:41:36
343.6000
0.0153
23:41:36
343.6000
0.0153
23:41:36
343.6000
0.0153
23:41:36
343.7000
0.0170
23:41:36
343.7000
0.0153
23:41:36
343.7000
0.0153
23:41:36
343.7000
0.0153
23:41:36
343.7000
1.0577
23:41:36
343.8000
0.0160
23:41:36
343.8000
0.0219
23:41:36
343.8000
0.0153
23:41:36
343.8000
0.0153
23:41:36
343.8000
0.9054
23:41:36
343.8000
0.0153
23:41:37
343.8000
0.0153
23:41:37
343.8000
0.0153
23:41:37
343.8000
6.2891
23:41:37
343.8000
2.0166
23:41:37
343.8000
0.0153
23:41:37
343.8000
0.0153
23:41:37
343.8000
0.0450
23:41:37
343.8000
1.9480
23:41:37
343.8000
0.0153
23:41:38
343.8000
0.0153
23:41:38
343.8000
1.4909
23:41:38
343.9000
0.0160
23:41:38
343.9000
0.0153
23:41:38
343.9000
0.0153
23:41:38
343.9000
0.0153
23:41:38
343.9000
6.2731
23:41:38
343.9000
0.0153
23:41:38
343.9000
0.0153
23:41:38
343.9000
1.8959
23:41:38
343.9000
1.4231
23:41:38
343.8000
0.0153
23:41:39
343.8000
0.0153
23:41:39
343.8000
0.0219
23:41:39
343.8000
1.3804
23:41:39
343.8000
0.0153
23:41:39
343.7000
6.9257
23:41:39
343.7000
0.0153
23:41:45
343.7000
0.0153
23:41:45
343.7000
1.3417
23:41:45
343.7000
0.0153
23:41:45
343.7000
0.4740
23:41:46
343.7000
1.0423
23:41:46
343.7000
0.0153
23:41:47
343.7000
0.0153
23:41:47
343.7000
0.0153
23:41:47
343.8000
3.1158
23:41:49
343.8000
0.0153
23:41:49
343.8000
0.0153
23:41:49
343.8000
0.0149
23:41:49
343.8000
0.0153
23:41:49
343.9000
0.0160
23:41:50
343.9000
0.0153
23:41:50
343.9000
0.0153
23:41:50
343.9000
0.0149
23:41:50
343.9000
0.0153
23:41:50
344.0000
0.0160
23:41:55
344.0000
2.0561
23:41:55