English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,167.87
Open
2163.20000000
Low
2146.35000000
High
2199.02000000
Vol
275,729
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,175.38
0.1150
250.17
2,175.33
2.4750
5,383.94
2,175.29
0.7016
1,526.18
2,175.26
0.0230
50.03
2,175.21
0.9304
2,023.82
2,175.18
10.0000
21,751.80
2,175.17
0.3958
860.93
2,175.15
3.0080
6,542.85
2,175.13
0.0532
115.72
2,175.12
0.8483
1,845.15
2,175.10
25.0000
54,377.50
2,175.09
0.0035
7.61
2,175.08
0.0024
5.22
2,175.04
28.7674
62,570.25
2,175.03
3.4360
7,473.40
2,175.02
2.1127
4,595.16
2,175.00
75.0725
163,282.69
2,174.98
0.0054
11.74
2,174.95
0.1150
250.12
2,174.92
0.8000
1,739.94
2,174.90
0.1543
335.59
2,174.89
2.5100
5,458.97
2,174.88
0.7854
1,708.15
2,174.87
1.1025
2,397.79
2,174.82
0.0230
50.02
2,174.80
0.0553
120.27
2,174.79
2.4775
5,388.04
2,174.78
0.1422
309.25
2,174.77
69.2232
150,544.54
2,174.73
0.1150
250.09
2,174.70
1.1195
2,434.58
2,174.66
0.0094
20.44
2,174.64
47.0757
102,372.70
2,174.61
0.0871
189.41
2,174.59
0.0024
5.22
2,174.58
0.3479
756.54
2,174.57
2.4750
5,382.06
2,174.55
0.0676
147.00
2,174.54
0.2443
531.24
2,174.53
0.1381
300.30
2,174.52
0.0024
5.22
2,174.51
0.3706
805.87
2,174.50
0.0094
20.44
2,174.47
0.3146
684.09
2,174.42
0.0671
145.90
2,174.40
1.2795
2,782.14
2,174.39
0.0230
50.01
2,174.37
0.0460
100.02
2,174.35
0.3874
842.34
2,174.34
0.0023
5.00
2,174.31
0.2542
552.71
2,174.30
0.1150
250.04
2,174.28
2.4750
5,381.34
2,174.26
0.0024
5.22
2,174.22
0.1387
301.56
2,174.19
3.1301
6,805.43
2,174.18
0.3244
705.30
2,174.17
0.0230
50.01
2,174.15
0.0094
20.44
2,174.08
0.1151
250.24
2,174.04
2.4773
5,385.75
2,174.03
0.2000
434.81
2,174.02
1.1127
2,419.03
2,174.01
0.0035
7.61
2,174.00
0.0101
21.96
2,173.96
0.0231
50.22
2,173.93
28.7591
62,520.27
2,173.90
0.0047
10.22
2,173.86
0.1151
250.21
2,173.83
3.8612
8,393.59
2,173.81
2.4750
5,380.18
2,173.80
1.3018
2,829.85
2,173.79
2.5786
5,605.33
2,173.78
1.2893
2,802.65
2,173.77
0.0024
5.22
2,173.74
0.0231
50.21
2,173.69
0.2772
602.55
2,173.66
1.2195
2,650.78
2,173.65
0.1198
260.40
2,173.63
0.0100
21.74
2,173.62
0.1035
224.97
2,173.60
0.2794
607.30
2,173.59
0.0046
10.00
2,173.57
0.1449
314.95
2,173.56
2.4750
5,379.56
2,173.55
1.2997
2,824.96
2,173.52
0.9243
2,008.98
2,173.50
2.2872
4,971.23
2,173.45
35.4986
77,154.43
2,173.43
0.1245
270.59
2,173.41
1.1127
2,418.35
2,173.38
0.2041
443.59
2,173.34
1.0000
2,173.34
2,173.33
0.1245
270.58
2,173.31
0.1380
299.92
2,173.30
0.0231
50.20
2,173.29
0.1978
429.88
2,173.28
2.5210
5,478.84
2,173.26
0.0024
5.22
2,173.22
0.2098
455.94
2,173.21
0.1198
260.35
2,173.20
0.1024
222.54
2,173.18
0.0258
56.07
2,173.12
0.0024
5.22
2,173.11
0.0048
10.43
2,173.09
0.0231
50.20
2,173.07
0.0094
20.43
2,173.04
1.1127
2,417.94
2,173.03
0.0047
10.21
2,173.02
2.4750
5,378.22
2,173.01
2.7730
6,025.76
2,172.99
0.1151
250.11
2,172.97
0.0047
10.21
2,172.96
0.0024
5.22
2,172.94
2.2394
4,866.08
2,172.93
0.0035
7.61
2,172.91
0.0047
10.21
2,172.87
0.0231
50.19
2,172.83
0.0047
10.21
2,172.82
0.2504
544.07
2,172.79
2.4750
5,377.66
2,172.78
1.2278
2,667.74
2,172.75
28.7795
62,530.66
2,172.74
9.7721
21,232.23
2,172.72
0.0148
32.16
2,172.68
20.2694
44,038.92
2,172.67
0.0305
66.27
2,172.66
0.0024
5.21
2,172.65
0.0231
50.19
2,172.60
8.6751
18,847.52
2,172.57
0.0047
10.21
2,172.56
0.1151
250.06
2,172.52
0.0068
14.77
2,172.48
0.0047
10.21
2,172.47
0.0124
26.94
2,172.43
0.2123
461.21
2,172.39
0.7273
1,579.98
2,172.37
1.1127
2,417.20
2,172.35
2.4844
5,396.99
2,172.34
0.1151
250.04
2,172.32
1.1262
2,446.47
2,172.31
0.0024
5.21
2,172.30
0.0268
58.22
2,172.29
1.0000
2,172.29
2,172.26
2.5380
5,513.20
2,172.24
0.0047
10.21
2,172.21
0.0231
50.18
2,172.20
0.0460
99.92
2,172.18
0.0135
29.32
2,172.17
0.1170
254.14
2,172.15
0.0047
10.21
2,172.14
0.0024
5.21
2,172.12
0.3131
680.09
2,172.09
0.0048
10.43
2,172.07
2.4750
5,375.87
2,172.03
0.1892
410.95
2,172.01
16.5511
35,949.15
2,172.00
0.0285
61.90
2,171.99
0.0094
20.42
2,171.98
0.0024
5.21
2,171.95
0.0047
10.21
2,171.92
46.1487
100,231.28
2,171.91
0.1152
250.20
2,171.89
0.0047
10.21
2,171.88
0.0024
5.21
2,171.86
1.0000
2,171.86
2,171.85
0.0035
7.60
2,171.84
0.0035
7.60
2,171.82
116.7357
253,528.93
2,171.81
16.5616
35,968.65
2,171.79
0.0400
86.87
2,171.78
0.0231
50.17
2,171.75
0.0047
10.21
2,171.74
1.1127
2,416.50
2,171.73
40.9991
89,038.98
2,171.69
0.1199
260.39
2,171.66
0.9233
2,005.09
2,171.64
0.0047
10.21
2,171.62
16.7391
36,350.96
2,171.60
28.7900
62,520.36
2,171.58
2.4750
5,374.66
2,171.57
0.0141
30.62
2,171.56
0.0231
50.16
2,171.51
0.0048
10.42
2,171.49
0.0024
5.21
2,171.47
0.1152
250.15
2,171.44
0.0047
10.21
2,171.40
20.2378
43,944.36
2,171.37
6.4457
13,996.00
2,171.35
0.0047
10.21
2,171.34
0.0231
50.16
2,171.33
0.0024
5.21
2,171.29
2.7777
6,031.19
2,171.26
0.1152
250.13
2,171.23
22.9968
49,931.34
2,171.22
22.8935
49,706.83
2,171.20
0.0500
108.56
2,171.19
0.0094
20.41
2,171.18
0.0035
7.60
2,171.17
3.6873
8,005.76
2,171.16
6.4485
14,000.73
2,171.15
3.0313
6,581.41
2,171.13
0.0231
50.15
2,171.12
0.0461
100.09
2,171.10
0.0306
66.44
2,171.09
0.0024
5.21
2,171.06
45.3435
98,443.46
2,171.05
13.6496
29,633.96
2,171.04
0.1152
250.10
2,171.03
0.0568
123.31
2,171.00
0.0071
15.41
2,170.97
0.9132
1,982.53
2,170.96
0.0441
95.74
2,170.95
0.0188
40.81
2,170.94
4.0815
8,860.69
2,170.93
16.5791
35,992.07
2,170.92
0.9132
1,982.48
2,170.91
0.0231
50.15
2,170.90
16.5464
35,920.58
2,170.87
11.4939
24,951.76
2,170.86
3.4594
7,509.87
2,170.84
0.0024
5.21
2,170.82
0.1720
373.38
2,170.81
0.1940
421.14
2,170.80
0.0054
11.72
2,170.79
131.9578
286,452.67
2,170.77
1.1099
2,409.34
2,170.76
36.8763
80,049.60
2,170.74
16.5499
35,925.53
2,170.73
6.4532
14,008.15
2,170.72
1.0136
2,200.24
2,170.70
6.4457
13,991.68
2,170.69
0.0231
50.14
2,170.68
0.0024
5.21
2,170.67
3.6896
8,008.90
2,170.65
10.7484
23,331.01
2,170.63
0.0442
95.94
2,170.62
0.0568
123.29
2,170.61
0.1190
258.30
2,170.60
1.1797
2,560.66
2,170.59
6.4485
13,997.05
2,170.58
16.5870
36,003.41
2,170.57
0.0047
10.20
2,170.56
6.6748
14,488.05
2,170.54
1.3543
2,939.56
2,170.53
4.6849
10,168.72
2,170.52
14.9105
32,363.54
2,170.51
0.0047
10.20
2,170.50
28.8075
62,526.68
2,170.47
0.0231
50.14
2,170.45
6.4485
13,996.15
2,170.43
0.4314
936.32
2,170.42
6.5073
14,123.57
2,170.41
38.0736
82,635.32
2,170.40
2.4780
5,378.25
2,170.39
3.8001
8,247.70
2,170.35
0.0071
15.41
2,170.34
0.0068
14.76
2,170.32
1.0000
2,170.32
2,170.31
6.4485
13,995.24
2,170.30
11.6550
25,294.85
2,170.29
0.5534
1,201.04
2,170.27
0.6850
1,486.63
2,170.25
0.0231
50.13
2,170.23
35.8891
77,887.60
2,170.22
11.2670
24,451.87
2,170.20
0.0030
6.51
2,170.19
0.0477
103.52
2,170.17
6.5638
14,244.56
2,170.13
0.0047
10.20
2,170.12
0.0100
21.70
2,170.10
0.0030
6.51
2,170.09
0.0426
92.45
2,170.08
1.9749
4,285.69
2,170.07
16.5464
35,906.85
2,170.06
15.6578
33,978.37
2,170.05
3.6849
7,996.42
2,170.03
6.5201
14,148.81
2,170.02
14.1821
30,775.44
2,170.01
0.0568
123.26
2,170.00
0.2018
437.91
2,169.95
4.1200
8,940.19
2,169.94
28.8120
62,520.31
2,169.91
19.3427
41,971.92
2,169.90
15.7495
34,174.84
2,169.89
0.0047
10.20
2,169.87
0.0118
25.60
2,169.86
0.0035
7.59
2,169.85
7.5612
16,406.67
2,169.83
18.1363
39,352.69
2,169.82
15.5950
33,838.34
2,169.81
0.1205
261.46
2,169.80
0.8976
1,947.61
2,169.78
0.0047
10.20
2,169.76
0.0426
92.43
2,169.74
3.3926
7,361.06
2,169.73
0.1153
250.17
2,169.72
0.0024
5.21
2,169.70
0.0054
11.72
2,169.69
19.3462
41,975.26
2,169.68
6.4532
14,001.38
2,169.66
0.0140
30.38
2,169.65
10.8642
23,571.51
2,169.64
17.5297
38,033.14
2,169.62
0.8100
1,757.39
2,169.61
0.0615
133.43
2,169.60
0.9753
2,116.01
2,169.59
0.0231
50.12
2,169.58
0.4050
878.68
2,169.56
0.3406
738.95
2,169.55
9.2121
19,986.11
2,169.54
9.1175
19,780.78
2,169.53
10.1424
22,004.24
2,169.52
9.0388
19,609.86
2,169.51
0.0047
10.20
2,169.50
0.0030
6.51
2,169.49
0.9990
2,167.32
2,169.48
0.4320
937.22
2,169.47
0.0105
22.78
2,169.46
0.0105
22.78
2,169.45
0.0116
25.17
2,169.44
0.0426
92.42
2,169.43
6.2679
13,597.77
2,169.42
0.0441
95.67
2,169.41
0.0568
123.22
2,169.40
38.4663
83,448.79
2,169.39
0.8626
1,871.32
2,169.38
0.9474
2,055.27
2,169.37
2.3586
5,116.68
2,169.36
0.3780
820.02
2,169.35
0.0526
114.11
2,169.34
9.2195
20,000.23
2,169.33
17.7610
38,529.47
2,169.31
19.8818
43,129.79
2,169.30
19.6822
42,696.60
2,169.29
0.4522
980.95
2,169.25
0.0047
10.20
2,169.24
9.2121
19,983.26
2,169.21
1.0003
2,169.86
2,169.20
8.5215
18,484.84
2,169.19
6.6404
14,404.29
2,169.18
11.6945
25,367.48
2,169.15
0.0278
60.30
2,169.12
0.0427
92.62
2,169.11
1.2474
2,705.75
2,169.10
0.0030
6.51
2,169.09
15.0122
32,562.81
2,169.08
0.8846
1,918.77
2,169.07
18.4512
40,021.94
2,169.06
0.4590
995.60
2,169.05
0.0024
5.21
2,169.03
0.0406
88.06
2,169.02
0.0047
10.19
2,169.01
0.0100
21.69
2,169.00
0.0598
129.71
2,168.99
15.6680
33,983.74
2,168.98
13.1301
28,478.92
2,168.96
0.0047
10.19
2,168.95
0.0461
99.99
2,168.94
11.0998
24,074.80
2,168.93
2.4981
5,418.20
2,168.92
0.1152
249.86
2,168.90
0.0030
6.51
2,168.89
0.0024
5.21
2,168.88
0.0047
10.19
2,168.87
4.6542
10,094.35
2,168.86
0.1153
250.07
2,168.85
30.2379
65,581.47
2,168.84
18.4512
40,017.70
2,168.81
0.0047
10.19
2,168.80
9.3545
20,288.04
2,168.79
12.5585
27,236.75
2,168.78
1.2905
2,798.81
2,168.76
0.0035
7.59
2,168.75
0.0047
10.19
2,168.73
0.0024
5.20
2,168.71
1.1358
2,463.22
2,168.70
0.0030
6.51
2,168.66
9.2121
19,977.91
2,168.65
3.2157
6,973.73
2,168.64
6.3005
13,663.52
2,168.63
18.4512
40,013.83
2,168.61
0.0635
137.71
2,168.60
0.0598
129.68
2,168.59
12.3435
26,767.99
2,168.58
0.8628
1,871.05
2,168.57
0.7830
1,697.99
2,168.56
10.7786
23,374.04
2,168.55
0.4397
953.51
2,168.54
0.0035
7.59
2,168.52
9.2190
19,991.59
2,168.51
2.5028
5,427.35
2,168.50
4.5761
9,923.27
2,168.49
0.4368
947.20
2,168.48
0.5557
1,205.02
2,168.47
0.1846
400.30
2,168.46
0.0300
65.05
2,168.45
12.8789
27,927.25
2,168.44
18.4512
40,010.32
2,168.43
14.9814
32,486.12
2,168.42
0.2119
459.49
2,168.40
1.2528
2,716.57
2,168.39
0.0568
123.16
2,168.38
0.2124
460.56
2,168.37
0.0300
65.05
2,168.36
4.8023
10,413.12
2,168.34
0.5766
1,250.26
2,168.33
2.5350
5,496.72
2,168.32
61.2295
132,765.15
2,168.30
9.2244
20,001.27
2,168.29
11.9831
25,982.84
2,168.28
18.5043
40,122.50
2,168.27
0.0047
10.19
2,168.26
7.5116
16,287.10
2,168.25
0.0025
5.42
2,168.24
0.0024
5.20
2,168.22
0.2420
524.71
2,168.21
30.4783
66,083.35
2,168.20
3.6903
8,001.31
2,168.19
0.1329
288.15
2,168.17
0.0048
10.41
2,168.15
0.0452
98.00
2,168.13
0.5766
1,250.14
2,168.11
21.1999
45,963.72
2,168.10
28.9737
62,817.88
2,168.09
5.5200
11,967.86
2,168.08
0.0093
20.16
2,168.07
0.3614
783.54
2,168.06
0.1614
349.92
2,168.05
0.0025
5.42
2,168.03
0.8839
1,916.32
2,168.02
1.1174
2,422.55
2,168.01
0.3810
826.01
2,168.00
0.8424
1,826.32
2,167.99
0.9284
2,012.76
2,167.98
0.4759
1,031.74
2,167.97
25.7441
55,812.44
2,167.96
0.0461
99.94
2,167.95
0.0600
130.08
2,167.93
3.0234
6,554.52
2,167.92
0.9696
2,102.02
2,167.91
0.0024
5.20
2,167.90
2.4921
5,402.62
2,167.89
19.5907
42,470.48
2,167.88
16.5221
35,817.93
2,167.87
4.2704
9,257.67
2,167.85
0.5938
1,287.27
2,167.83
0.0727
157.60
2,167.82
3.6849
7,988.20
2,167.81
11.9878
25,987.27
2,167.80
9.2199
19,986.90
2,167.79
7.4781
16,210.95
2,167.78
0.6415
1,390.63
2,167.77
1.1199
2,427.69
2,167.76
2.2326
4,839.74
2,167.75
0.0024
5.20
2,167.74
0.0395
85.63
2,167.73
0.0024
5.20
2,167.70
0.3538
766.93
2,167.69
0.3510
760.86
2,167.68
0.4050
877.91
2,167.67
13.6016
29,483.78
2,167.66
8.7247
18,912.18
2,167.65
1.2644
2,740.78
2,167.64
0.0252
54.62
2,167.63
26.3198
57,051.59
2,167.62
18.6004
40,318.60
2,167.61
16.7284
36,260.65
2,167.60
0.0123
26.66
2,167.59
0.0624
135.26
2,167.58
1.3847
3,001.45
2,167.57
0.6024
1,305.74
2,167.56
0.1573
340.96
2,167.55
0.0024
5.20
2,167.53
0.7042
1,526.37
2,167.52
0.4825
1,045.83
2,167.51
0.0094
20.37
2,167.50
0.0965
209.16
2,167.49
0.1331
288.49
2,167.48
1.5024
3,256.42
2,167.47
18.9287
41,027.39
2,167.45
0.0024
5.20
2,167.44
10.9348
23,700.52
2,167.43
0.0024
5.20
2,167.42
5.2726
11,427.94
2,167.41
0.8074
1,749.97
2,167.40
0.0048
10.40
2,167.39
0.0069
14.95
2,167.38
6.9547
15,073.48
2,167.37
0.0302
65.45
2,167.35
0.0048
10.40
2,167.34
12.5174
27,129.46
2,167.33
14.7829
32,039.42
2,167.32
9.6866
20,993.96
2,167.31
0.0122
26.44
2,167.30
4.0308
8,735.95
2,167.29
0.0324
70.22
2,167.28
7.0018
15,174.86
2,167.27
0.0683
148.02
2,167.26
61.4300
133,134.78
2,167.87
2,167.25
0.0406
87.99
2,167.24
0.0121
26.22
2,167.23
0.0073
15.82
2,167.22
0.0049
10.62
2,167.21
0.0421
91.24
2,167.20
0.0127
27.52
2,167.19
0.0280
60.68
2,167.18
0.0838
181.61
2,167.17
0.1992
431.70
2,167.16
0.0439
95.14
2,167.14
0.0041
8.89
2,167.13
0.0074
16.04
2,167.12
0.1178
255.29
2,167.11
0.0072
15.60
2,167.10
0.0495
107.27
2,167.09
0.0024
5.20
2,167.08
0.0048
10.40
2,167.05
0.0042
9.10
2,167.04
0.0028
6.07
2,167.03
0.0048
10.40
2,167.02
0.0763
165.34
2,167.01
0.6571
1,423.94
2,167.00
1.9896
4,311.46
2,166.99
0.0121
26.22
2,166.98
0.1424
308.58
2,166.96
0.0024
5.20
2,166.95
0.0049
10.62
2,166.94
0.0024
5.20
2,166.93
0.0324
70.21
2,166.92
0.0461
99.90
2,166.91
0.0024
5.20
2,166.90
0.1262
273.46
2,166.89
0.0074
16.03
2,166.88
0.0118
25.57
2,166.87
0.0525
113.76
2,166.85
9.6394
20,887.13
2,166.84
34.1189
73,930.20
2,166.82
0.0024
5.20
2,166.81
0.0160
34.67
2,166.80
0.0365
79.09
2,166.79
0.0050
10.83
2,166.78
0.1953
423.17
2,166.77
0.1896
410.82
2,166.76
0.0266
57.64
2,166.75
0.0337
73.02
2,166.74
0.0461
99.89
2,166.73
0.2307
499.86
2,166.71
0.0454
98.37
2,166.70
0.0054
11.70
2,166.69
0.2884
624.87
2,166.68
9.2121
19,959.67
2,166.67
4.3192
9,358.28
2,166.66
1.1078
2,400.23
2,166.65
0.9963
2,158.63
2,166.64
0.0927
200.85
2,166.63
0.1000
216.66
2,166.62
0.0168
36.40
2,166.61
0.0235
50.92
2,166.60
0.0245
53.08
2,166.59
0.0042
9.10
2,166.57
1.5869
3,438.13
2,166.56
9.6866
20,986.60
2,166.55
7.0260
15,222.18
2,166.54
11.0924
24,032.13
2,166.53
0.0094
20.37
2,166.52
1.6594
3,595.12
2,166.51
0.0340
73.66
2,166.50
9.2202
19,975.56
2,166.48
18.4812
40,039.15
2,166.47
6.6145
14,330.12
2,166.46
3.2338
7,005.90
2,166.45
9.5802
20,755.02
2,166.44
0.0075
16.25
2,166.43
0.0923
199.96
2,166.42
9.7931
21,215.97
2,166.41
12.7576
27,638.19
2,166.40
0.2809
608.54
2,166.39
0.3000
649.92
2,166.38
6.6376
14,379.56
2,166.37
0.3312
717.50
2,166.36
9.4614
20,496.80
2,166.35
1.2587
2,726.78
2,166.33
0.3907
846.39
2,166.32
8.4645
18,336.82
2,166.31
18.4512
39,971.02
2,166.30
0.3078
666.79
2,166.29
0.2700
584.90
2,166.28
12.4596
26,990.98
2,166.26
0.0100
21.66
2,166.25
0.3977
861.52
2,166.23
0.6359
1,377.51
2,166.22
0.3127
677.38
2,166.21
14.0426
30,419.22
2,166.20
25.5912
55,435.66
2,166.18
0.0124
26.86
2,166.17
0.0648
140.37
2,166.16
18.2793
39,595.89
2,166.15
2.4843
5,381.37
2,166.14
0.3876
839.60
2,166.12
0.1967
426.08
2,166.11
0.0231
50.04
2,166.10
0.0099
21.44
2,166.07
0.0047
10.18
2,166.05
0.0050
10.83
2,166.04
0.1958
424.11
2,166.03
0.0300
64.98
2,166.02
0.9362
2,027.83
2,166.01
14.5802
31,580.86
2,166.00
43.6441
94,533.12
2,165.99
0.0068
14.73
2,165.98
0.0024
5.20
2,165.97
0.0722
156.38
2,165.96
0.1897
410.88
2,165.95
0.9366
2,028.63
2,165.94
0.1101
238.47
2,165.93
2.7921
6,047.49
2,165.92
0.0447
96.82
2,165.91
5.9384
12,862.04
2,165.90
5.5183
11,952.09
2,165.89
1.1456
2,481.24
2,165.88
0.0120
25.99
2,165.87
0.0070
15.16
2,165.86
0.3456
748.52
2,165.85
0.4443
962.29
2,165.84
0.2700
584.78
2,165.83
0.0141
30.54
2,165.82
0.1180
255.57
2,165.81
0.0024
5.20
2,165.80
15.6710
33,940.25
2,165.79
12.1466
26,306.98
2,165.78
35.8469
77,636.50
2,165.77
0.0044
9.53
2,165.76
3.8341
8,303.74
2,165.75
0.2758
597.31
2,165.74
0.3517
761.69
2,165.73
12.4693
27,005.14
2,165.72
0.0069
14.94
2,165.71
3.6783
7,966.13
2,165.70
0.5311
1,150.20
2,165.69
0.8190
1,773.70
2,165.68
0.5400
1,169.47
2,165.67
12.7673
27,649.76
2,165.66
16.8570
36,506.53
2,165.65
0.0083
17.97
2,165.63
1.0497
2,273.26
2,165.62
3.1163
6,748.72
2,165.61
16.5511
35,843.23
2,165.60
0.3366
728.94
2,165.59
9.2268
19,981.47
2,165.58
0.0727
157.44
2,165.57
2.9717
6,435.42
2,165.56
2.0770
4,497.87
2,165.55
0.1953
422.93
2,165.54
0.2363
511.72
2,165.53
0.7565
1,638.22
2,165.52
0.0594
128.63
2,165.50
0.7606
1,647.08
2,165.49
3.8351
8,304.87
2,165.48
0.0943
204.20
2,165.46
0.0296
64.10
2,165.44
0.0082
17.76
2,165.42
7.8023
16,895.26
2,165.41
9.2121
19,947.97
2,165.40
0.0140
30.32
2,165.39
18.5779
40,228.40
2,165.38
0.2356
510.16
2,165.37
0.3947
854.67
2,165.36
0.0604
130.79
2,165.34
0.2166
469.01
2,165.33
0.0084
18.19
2,165.32
0.2098
454.28
2,165.31
7.4839
16,204.96
2,165.30
16.5921
35,926.87
2,165.29
0.0024
5.20
2,165.28
0.0032
6.93
2,165.27
2.4805
5,370.95
2,165.26
0.0613
132.73
2,165.25
0.4280
926.73
2,165.24
5.3146
11,507.38
2,165.23
0.8805
1,906.49
2,165.22
1.7132
3,709.45
2,165.20
15.9744
34,587.77
2,165.19
16.8871
36,563.78
2,165.18
0.6920
1,498.30
2,165.17
0.1562
338.20
2,165.16
0.0593
128.39
2,165.15
0.1994
431.73
2,165.14
9.2168
19,955.66
2,165.13
0.0094
20.35
2,165.12
1.2593
2,726.54
2,165.10
1.3057
2,826.97
2,165.08
1.0492
2,271.60
2,165.07
0.6347
1,374.17
2,165.06
0.0034
7.36
2,165.05
2.4865
5,383.40
2,165.02
0.0231
50.01
2,165.01
0.3911
846.74
2,165.00
16.0452
34,737.86
2,164.99
17.6710
38,257.54
2,164.98
0.0180
38.97
2,164.97
0.7671
1,660.75
2,164.96
0.1155
250.05
2,164.95
0.0569
123.19
2,164.94
1.1472
2,483.62
2,164.93
1.6719
3,619.55
2,164.92
16.5791
35,892.43
2,164.91
0.0153
33.12
2,164.90
0.0030
6.49
2,164.89
0.0426
92.22
2,164.88
8.5682
18,549.12
2,164.87
9.2121
19,943.00
2,164.86
1.2474
2,700.45
2,164.85
28.8796
62,520.00
2,164.84
0.0080
17.32
2,164.83
2.4750
5,357.95
2,164.81
0.0259
56.07
2,164.80
0.0057
12.34
2,164.78
0.1094
236.83
2,164.77
0.0024
5.20
2,164.76
3.3128
7,171.42
2,164.75
1.3726
2,971.34
2,164.74
1.5657
3,389.33
2,164.73
0.8019
1,735.90
2,164.70
9.2741
20,075.64
2,164.69
10.9377
23,676.73
2,164.68
16.5511
35,827.84
2,164.66
0.0380
82.26
2,164.65
16.5791
35,887.95
2,164.63
2.5204
5,455.73
2,164.62
0.4314
933.82
2,164.61
2.5668
5,556.12
2,164.60
0.0036
7.79
2,164.59
0.0231
50.00
2,164.58
1.1174
2,418.70
2,164.56
0.0024
5.19
2,164.55
0.6776
1,466.70
2,164.54
0.0069
14.94
2,164.53
0.8420
1,822.53
2,164.52
0.1305
282.47
2,164.51
0.4205
910.18
2,164.50
1.0049
2,175.11
2,164.49
1.2474
2,699.98
2,164.47
0.0176
38.09
2,164.46
0.6950
1,504.30
2,164.44
14.7840
31,999.08
2,164.43
10.2308
22,143.85
2,164.42
0.0491
106.27
2,164.41
2.5307
5,477.47
2,164.40
0.0407
88.09
2,164.39
19.0541
41,240.50
2,164.37
16.5853
35,896.73
2,164.36
12.8221
27,751.64
2,164.35
13.5069
29,233.66
2,164.34
0.1972
426.81
2,164.33
0.1277
276.38
2,164.32
0.0024
5.19
2,164.31
0.1156
250.19
2,164.29
0.0477
103.24
2,164.28
0.0435
94.15
2,164.27
0.0071
15.37
2,164.26
28.8875
62,520.06
2,164.25
3.3293
7,205.44
2,164.23
0.2006
434.14
2,164.20
0.0030
6.49
2,164.19
0.0058
12.55
2,164.18
0.0047
10.17
2,164.17
2.4750
5,356.32
2,164.16
9.2380
19,992.51
2,164.13
9.9475
21,527.68
2,164.12
16.5840
35,889.77
2,164.10
0.0036
7.79
2,164.09
0.1156
250.17
2,164.08
0.0094
20.34
2,164.06
16.5464
35,807.40
2,164.04
0.0047
10.17
2,164.03
0.0047
10.17
2,164.02
0.0051
11.04
2,164.01
2.8856
6,244.47
2,164.00
6.8560
14,836.38
2,163.97
0.0143
30.94
2,163.96
0.0071
15.36
2,163.95
2.5767
5,575.85
2,163.94
0.0232
50.20
2,163.93
0.1898
410.71
2,163.91
9.6929
20,974.56
2,163.90
14.6189
31,633.84
2,163.89
0.0080
17.31
2,163.88
0.0194
41.98
2,163.87
0.1362
294.72
2,163.86
0.0088
19.04
2,163.85
16.5868
35,891.35
2,163.84
0.0060
12.98
2,163.83
0.1230
266.15
2,163.82
1.1127
2,407.68
2,163.81
0.0068
14.71
2,163.80
0.0265
57.34
2,163.79
0.0198
42.84
2,163.77
0.0097
20.99
2,163.76
17.8714
38,669.42
2,163.75
16.5672
35,847.28
2,163.73
31.3790
67,895.68
2,163.72
0.0232
50.20
2,163.71
1.2508
2,706.37
2,163.70
0.0220
47.60
2,163.66
0.0312
67.51
2,163.65
13.7442
29,737.64
2,163.64
15.6680
33,899.91
2,163.63
20.3491
44,027.92
2,163.60
0.0117
25.31
2,163.59
16.5615
35,832.30
2,163.58
0.0128
27.69
2,163.57
0.0027
5.84
2,163.56
0.0047
10.17
2,163.55
0.0024
5.19
2,163.54
0.0108
23.37
2,163.53
3.3281
7,200.44
2,163.51
4.5310
9,802.86
2,163.48
0.0024
5.19
2,163.46
0.0117
25.31
2,163.44
0.1183
255.93
2,163.41
0.0040
8.65
2,163.39
5.6687
12,263.61
2,163.38
1.3417
2,902.61
2,163.37
18.2915
39,571.28
2,163.36
0.0171
36.99
2,163.35
0.0119
25.74
2,163.33
0.1133
245.11
2,163.30
1.4253
3,083.35
2,163.29
7.3038
15,800.24
2,163.28
16.5671
35,839.28
2,163.27
0.0641
138.67
2,163.26
0.0047
10.17
2,163.25
0.0203
43.91
2,163.24
0.0074
16.01
2,163.23
1.3393
2,897.21
2,163.22
1.4740
3,188.59
2,163.21
8.6409
18,692.08
2,163.20
28.9051
62,527.51
2,163.17
0.0040
8.65
2,163.16
0.0206
44.56
2,163.15
0.0101
21.85
2,163.14
1.2390
2,680.13
2,163.13
1.1127
2,406.91
2,163.12
0.2031
439.33
2,163.11
0.0100
21.63
2,163.10
0.2704
584.90
2,163.09
0.0047
10.17
2,163.08
0.0203
43.91
2,163.07
2.5250
5,461.75
2,163.04
0.0047
10.17
2,163.00
3.6208
7,831.79
2,162.99
0.0050
10.81
2,162.98
0.0132
28.55
2,162.97
16.5511
35,799.53
2,162.96
0.0030
6.49
2,162.95
0.0180
38.93
2,162.91
0.0047
10.17
2,162.90
0.0044
9.52
2,162.89
0.0024
5.19
2,162.88
0.0024
5.19
2,162.86
0.2029
438.84
2,162.85
2.4797
5,363.22
2,162.84
0.0114
24.66
2,162.83
0.0686
148.37
2,162.82
0.0091
19.68
2,162.79
0.1663
359.67
2,162.78
0.0030
6.49
2,162.77
0.0047
10.17
2,162.76
0.0035
7.57
2,162.75
4.8605
10,512.05
2,162.74
0.0604
130.63
2,162.73
0.0075
16.22
2,162.72
0.1900
410.92
2,162.71
0.0047
10.16
2,162.70
1.1127
2,406.44
2,162.69
0.0176
38.06
2,162.66
16.5492
35,790.29
2,162.64
0.0232
50.17
2,162.63
2.4750
5,352.51
2,162.61
0.0047
10.16
2,162.60
0.0156
33.74
2,162.59
0.0540
116.78
2,162.57
0.1157
250.21
2,162.56
0.0255
55.15
2,162.55
0.0047
10.16
2,162.54
0.0195
42.17
2,162.53
0.0028
6.06
2,162.50
0.4080
882.30
2,162.47
0.0041
8.87
2,162.46
16.5464
35,780.93
2,162.45
40.3746
87,308.05
2,162.44
0.7226
1,562.58
2,162.42
0.0259
56.01
2,162.41
2.4750
5,351.96
2,162.40
0.0054
11.68
2,162.39
0.0024
5.19
2,162.38
0.0072
15.57
2,162.35
115.7678
250,330.50
2,162.34
0.0024
5.19
2,162.31
0.1989
430.08
2,162.30
0.0081
17.51
2,162.29
0.0060
12.97
2,162.26
0.0035
7.57
2,162.25
0.0031
6.70
2,162.24
0.0024
5.19
2,162.23
0.0055
11.89
2,162.22
0.0149
32.22
2,162.21
0.1294
279.79
2,162.20
0.0834
180.33
2,162.19
2.4957
5,396.18
2,162.16
0.0071
15.35
2,162.15
0.0074
16.00
2,162.14
0.1157
250.16
2,162.13
46.1487
99,779.49
2,162.12
0.0804
173.83
2,162.11
0.0035
7.57
2,162.10
0.0569
123.02
2,162.09
0.5750
1,243.20
2,162.07
0.0128
27.67
2,162.05
0.0111
24.00
2,162.03
1.2050
2,605.25
2,162.01
0.0047
10.16
2,162.00
40.9936
88,628.16
2,161.99
0.2217
479.31
2,161.98
0.0717
155.01
2,161.97
3.5877
7,756.50
2,161.96
0.2436
526.65
2,161.93
1.2823
2,772.24
2,161.92
1.4004
3,027.55
2,161.91
0.2096
453.14
2,161.90
0.0146
31.56
2,161.85
0.0026
5.62
2,161.84
1.2823
2,772.13
2,161.83
59.4553
128,532.25
2,161.82
0.0034
7.35
2,161.81
0.0026
5.62
2,161.80
0.0163
35.24
2,161.78
1.2823
2,772.05
2,161.77
0.0232
50.15
2,161.76
0.0412
89.06
2,161.75
2.7459
5,935.95
2,161.74
0.0047
10.16
2,161.73
7.6185
16,469.14
2,161.72
0.0025
5.40
2,161.71
0.1157
250.11
2,161.70
0.0462
99.87
2,161.69
0.0148
31.99
2,161.68
0.0632
136.62
2,161.66
0.0268
57.93
2,161.64
1.2774
2,761.28
2,161.63
0.0269
58.15
2,161.60
0.2528
546.45
2,161.59
0.0047
10.16
2,161.56
0.0260
56.20
2,161.53
2.4836
5,368.38
2,161.52
0.0270
58.36
2,161.50
10.1988
22,044.71
2,161.49
0.1204
260.24
2,161.47
30.0027
64,849.94
2,161.42
0.0290
62.68
2,161.41
36.3116
78,484.26
2,161.39
0.3202
692.08
2,161.38
0.0277
59.87
2,161.36
0.0510
110.23
2,161.34
0.0232
50.14
2,161.33
0.1104
238.61
2,161.32
0.0035
7.56
2,161.31
2.4821
5,364.59
2,161.30
0.0072
15.56
2,161.27
0.1562
337.59
2,161.25
0.0392
84.72
2,161.24
0.0028
6.05
2,161.23
0.0164
35.44
2,161.22
81.5918
176,337.83
2,161.21
0.0047
10.16
2,161.20
0.0030
6.48
2,161.18
0.0109
23.56
2,161.17
0.0974
210.50
2,161.16
0.0201
43.44
2,161.14
0.0060
12.97
2,161.13
1.1359
2,454.83
2,161.11
0.0356
76.94
2,161.10
0.1980
427.90
2,161.09
2.5750
5,564.81
2,161.08
0.0024
5.19
2,161.06
0.1157
250.03
2,161.05
0.1120
242.04
2,161.04
0.0035
7.56
2,161.03
0.0061
13.18
2,161.01
0.0055
11.89
2,161.00
14.2364
30,764.86
2,160.98
0.0041
8.86
2,160.97
0.0085
18.37
2,160.96
0.0027
5.83
2,160.95
0.0047
10.16
2,160.94
0.0048
10.37
2,160.93
0.0069
14.91
2,160.91
0.0232
50.13
2,160.90
0.0073
15.77
2,160.87
2.4806
5,360.25
Recent Trades
Price
Size
Time
2,167.4300
0.0024
23:42:21
2,167.4300
0.0025
23:42:21
2,167.4300
0.0692
23:42:21
2,167.4300
0.0024
23:42:21
2,167.4100
0.0231
23:42:21
2,167.4100
0.0024
23:42:21
2,167.4100
0.0025
23:42:21
2,167.4100
0.0135
23:42:21
2,167.4100
0.0024
23:42:21
2,167.4000
0.0030
23:42:21
2,167.4000
0.0024
23:42:21
2,167.4000
0.0047
23:42:21
2,167.4000
0.0024
23:42:21
2,167.4000
0.0024
23:42:21
2,167.4000
0.0024
23:42:21
2,167.4000
0.0025
23:42:21
2,167.4000
0.0024
23:42:21
2,167.4000
0.0024
23:42:21
2,167.3900
0.0024
23:42:21
2,167.3900
0.0025
23:42:21
2,167.3800
0.0569
23:42:21
2,167.3800
0.0024
23:42:21
2,167.3800
0.0025
23:42:21
2,167.3800
0.0025
23:42:21
2,167.3800
0.0025
23:42:21
2,167.3800
0.0024
23:42:21
2,167.3800
0.0025
23:42:21
2,167.3700
0.0024
23:42:21
2,167.3700
0.0461
23:42:21
2,167.3700
0.0461
23:42:21
2,167.3700
0.0025
23:42:21
2,167.3700
0.0024
23:42:21
2,167.3600
0.0109
23:42:21
2,167.3600
0.0024
23:42:21
2,167.3600
0.0025
23:42:21
2,167.3600
0.0244
23:42:21
2,167.3600
0.0024
23:42:21
2,167.3500
0.0024
23:42:21
2,167.3500
0.0025
23:42:21
2,167.3500
0.0025
23:42:21
2,167.3500
0.0024
23:42:21
2,167.3500
0.0024
23:42:21
2,167.3500
0.0025
23:42:21
2,167.3400
0.1154
23:42:21
2,167.3400
0.0024
23:42:21
2,167.3400
0.0024
23:42:21
2,167.3300
0.0024
23:42:21
2,167.3300
0.0024
23:42:21
2,167.3300
0.0024
23:42:21
2,167.3300
0.0024
23:42:21
2,167.3300
0.0024
23:42:21
2,167.3300
0.0024
23:42:21
2,167.3200
0.0024
23:42:21
2,167.3100
0.0024
23:42:21
2,167.3100
0.0031
23:42:21
2,167.3100
0.0024
23:42:21
2,167.3000
0.0002
23:42:21
2,167.3000
0.0032
23:42:21
2,167.3000
0.0030
23:42:21
2,167.3000
0.0024
23:42:21
2,167.3000
0.0024
23:42:21
2,167.3000
0.0025
23:42:21
2,167.3000
0.0024
23:42:21
2,167.3000
0.0024
23:42:21
2,167.3000
0.0024
23:42:21
2,167.3000
0.0066
23:42:21
2,167.3000
0.0024
23:42:21
2,167.3000
0.0048
23:42:21
2,167.3000
0.0024
23:42:21
2,167.2900
0.0042
23:42:21
2,167.2900
0.0042
23:42:21
2,167.2900
0.0032
23:42:21
2,167.2900
0.0024
23:42:21
2,167.2900
0.0025
23:42:21
2,167.2900
0.0025
23:42:21
2,167.2900
0.0024
23:42:21
2,167.2900
0.0024
23:42:21
2,167.2900
0.0025
23:42:21
2,167.2900
0.0024
23:42:21
2,167.2900
0.0024
23:42:21
2,167.2900
0.0024
23:42:21
2,167.2900
0.0025
23:42:21
2,167.2900
0.0024
23:42:21
2,167.2800
0.0025
23:42:21
2,167.2800
0.0025
23:42:21
2,167.2800
0.0024
23:42:21
2,167.2800
0.0025
23:42:21
2,167.2800
0.0025
23:42:21
2,167.2700
0.0780
23:42:21
2,167.2700
0.0033
23:42:21
2,167.2700
0.0024
23:42:21
2,167.2700
0.0024
23:42:21
2,167.2700
0.9877
23:42:21
2,167.2700
0.0025
23:42:21
2,167.2700
0.0024
23:42:21
2,167.2600
0.0024
23:42:21
2,167.2600
0.0105
23:42:21
2,167.2600
0.0025
23:42:21
2,167.2600
0.0367
23:42:21
2,167.2600
0.0024
23:42:21