English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.57
Open
19.61000000
Low
19.48000000
High
19.82000000
Vol
15,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.00
8.1480
334.07
40.98
0.3300
13.52
40.92
0.1300
5.32
40.80
0.5360
21.87
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.72
0.8520
34.69
40.70
0.6740
27.43
40.65
1.4200
57.72
40.64
0.1300
5.28
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.55
5.0000
202.75
40.50
0.1440
5.83
40.49
0.3300
13.36
40.44
0.2000
8.09
40.40
8.0550
325.42
40.36
0.1300
5.25
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
185.2090
7,408.36
39.92
1.5430
61.60
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.4610
719.98
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
129.7750
4,931.45
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
208.5890
7,717.79
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
25.6410
923.08
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.01
0.2110
7.39
35.00
239.9850
8,399.48
34.99
3.0010
105.00
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.03
4.6690
158.89
34.00
34.9570
1,188.54
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
32.7070
1,079.33
32.90
13.0590
429.64
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
1.1230
36.50
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
18.1100
561.41
30.99
1.1020
34.15
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.9350
748.05
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
1.5280
45.53
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
2.8120
83.57
29.66
1.1700
34.70
29.61
0.5650
16.73
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.42
0.3360
9.89
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.93
6.3230
182.92
28.84
0.3390
9.78
28.75
26.3860
758.60
28.71
0.2110
6.06
28.60
0.2140
6.12
28.59
23.6170
675.21
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.8420
23.81
28.24
10.0000
282.40
28.21
3.8250
107.90
28.01
0.2110
5.91
28.00
63.8810
1,788.67
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
1.2420
34.71
27.93
0.2140
5.98
27.89
3.3350
93.01
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.72
0.3460
9.59
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
15.2480
419.32
27.45
0.9100
24.98
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.18
0.3490
9.49
27.12
0.1910
5.18
27.00
210.0790
5,672.13
26.97
16.8240
453.74
26.93
0.7000
18.85
26.92
0.1930
5.20
26.89
2.0000
53.78
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.5630
15.00
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.12
0.3560
9.30
26.10
20.0000
522.00
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.3920
218.19
25.88
0.4200
10.87
25.75
30.0000
772.50
25.70
0.4200
10.79
25.61
0.3600
9.22
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.11
0.3630
9.11
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
56.2980
1,407.45
24.99
0.4200
10.50
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.68
0.7760
19.15
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.62
0.3670
9.04
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.9990
24.18
24.13
1.3700
33.06
24.12
1.6710
40.30
24.06
2.3820
57.31
24.00
117.5270
2,820.65
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.70
0.2190
5.19
23.66
103.7560
2,454.87
23.63
0.2200
5.20
23.62
0.4200
9.92
23.59
14.7080
346.96
23.58
0.2200
5.19
23.57
0.2200
5.19
23.54
5.6980
134.13
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
37.0010
862.12
23.29
0.4200
9.78
23.20
8.5070
197.36
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.80
0.4200
9.58
22.78
0.2600
5.92
22.74
0.3810
8.66
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
5.2490
118.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.40
4.1560
93.09
22.33
0.4200
9.38
22.30
0.3850
8.59
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.10
0.6660
14.72
22.02
0.4200
9.25
22.00
37.3540
821.79
21.86
0.8090
17.68
21.71
0.4200
9.12
21.70
20.0000
434.00
21.68
0.2800
6.07
21.66
1.7020
36.87
21.65
0.2590
5.61
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.51
16.1050
346.42
21.43
0.3930
8.42
21.41
0.4200
8.99
21.40
1.6590
35.50
21.37
1.1790
25.20
21.28
2.1420
45.58
21.26
0.4200
8.93
21.11
0.4200
8.87
21.08
2.0000
42.16
21.01
0.3970
8.34
21.00
9.8850
207.59
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.88
0.2680
5.60
20.83
0.2440
5.08
20.81
0.4200
8.74
20.68
20.0000
413.60
20.67
0.4200
8.68
20.60
0.4010
8.26
20.57
1.5360
31.60
20.55
4.9500
101.72
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
131.6850
2,699.54
20.49
1.7790
36.45
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.30
32.3190
656.08
20.24
0.4200
8.50
20.20
0.4040
8.16
20.19
0.2570
5.19
20.18
1.2780
25.79
20.17
1.2160
24.53
20.10
0.7600
15.28
20.09
0.4200
8.44
20.07
99.9630
2,006.26
20.02
25.6250
513.01
20.01
5.6250
112.56
20.00
157.0830
3,141.66
19.99
25.8590
516.92
19.98
20.6250
412.09
19.95
6.8110
135.88
19.94
14.6530
292.18
19.93
21.1160
420.84
19.91
6.8860
137.10
19.90
5.6250
111.94
19.88
140.6250
2,795.63
19.87
5.6250
111.77
19.83
18.9290
375.36
19.82
8.9400
177.19
19.81
6.0450
119.75
19.80
18.3960
364.24
19.79
5.6250
111.32
19.77
15.6250
308.91
19.76
7.2660
143.58
19.72
17.5340
345.77
19.71
43.1710
850.90
19.70
11.4190
224.95
19.69
47.1530
928.44
19.68
14.5160
285.67
19.67
43.2500
850.73
19.66
49.7950
978.97
19.65
53.2040
1,045.46
19.64
57.2140
1,123.68
19.63
81.5720
1,601.26
19.62
56.9320
1,117.01
19.61
89.7560
1,760.12
19.60
97.4980
1,910.96
19.59
175.2320
3,432.79
19.58
55.0170
1,077.23
19.57
44.9210
879.10
19.56
55.4930
1,085.44
19.57
19.54
53.0550
1,036.69
19.53
147.1250
2,873.35
19.52
216.9750
4,235.35
19.51
241.8550
4,718.59
19.50
261.4990
5,099.23
19.49
122.2250
2,382.17
19.48
79.8790
1,556.04
19.47
103.0620
2,006.62
19.46
79.5170
1,547.40
19.45
11.4400
222.51
19.44
47.7850
928.94
19.43
11.4440
222.36
19.42
24.4720
475.25
19.41
60.7490
1,179.14
19.40
6.0450
117.27
19.39
5.6250
109.07
19.38
37.5370
727.47
19.37
31.5390
610.91
19.36
67.4120
1,305.10
19.35
754.0140
14,590.17
19.33
40.5160
783.17
19.32
58.7030
1,134.14
19.30
731.9870
14,127.35
19.27
5.6250
108.39
19.26
734.3670
14,143.91
19.23
728.1670
14,002.65
19.17
5.6250
107.83
19.13
6.0450
115.64
19.12
19.4230
371.37
19.11
5.6250
107.49
19.10
22.3970
427.78
19.09
39.7290
758.43
19.08
5.6250
107.33
19.07
97.2200
1,853.99
19.06
19.4670
371.04
19.04
13.8560
263.82
19.00
2.4820
47.16
18.90
0.2650
5.01
18.88
2.1420
40.44
18.79
1.0000
18.79
18.78
0.5000
9.39
18.74
13.8960
260.41
18.62
0.2820
5.25
18.60
4.8820
90.81
18.58
0.3220
5.98
18.56
2.1180
39.31
18.52
75.5930
1,399.98
18.50
0.8740
16.17
18.45
78.3490
1,445.54
18.26
109.5290
2,000.00
18.25
0.4760
8.69
18.20
0.3840
6.99
18.19
0.3290
5.98
18.18
1.5420
28.03
18.14
2.1420
38.86
18.00
82.8880
1,491.98
17.90
55.8650
999.98
17.88
1.0000
17.88
17.83
0.4480
7.99
17.70
0.2830
5.01
17.69
1.0090
17.85
17.65
10.2000
180.03
17.62
0.2840
5.00
17.60
1.2400
21.82
17.57
26.8500
471.75
17.53
0.9130
16.00
17.50
48.3890
846.81
17.45
0.5150
8.99
17.42
4.6590
81.16
17.30
5.4310
93.96
17.20
1.0810
18.59
17.19
0.6930
11.91
17.14
0.6420
11.00
17.10
23.4180
400.45
17.08
0.5850
9.99
17.07
0.3300
5.63
17.05
5.0000
85.25
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
14.9100
253.47
16.96
0.3330
5.65
16.82
0.9920
16.69
16.80
15.0050
252.08
16.75
0.5000
8.38
16.74
2.4420
40.88
16.66
0.3330
5.55
16.59
47.6300
790.18
16.54
60.4050
999.10
16.50
3.4590
57.07
16.47
1.0000
16.47
16.45
1.0000
16.45
16.39
0.9150
15.00
16.30
1.2280
20.02
16.20
0.3090
5.01
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.01
0.9500
15.21
16.00
289.3720
4,629.95
15.91
1.0000
15.91
15.88
1.0000
15.88
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.62
4.2300
66.07
15.60
0.3210
5.01
15.55
0.3330
5.18
15.53
0.3500
5.44
15.50
6.5010
100.77
15.46
0.7690
11.89
15.43
0.3250
5.01
15.35
10.0000
153.50
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
243.3370
3,657.36
15.00
17.4480
261.72
14.99
0.3340
5.01
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.0130
29.99
14.86
310.5130
4,614.22
14.80
6.7560
99.99
14.75
1.6940
24.99
14.70
1.0210
15.01
14.69
0.3470
5.10
14.68
352.7950
5,179.03
14.60
1.0000
14.60
14.51
1.3780
19.99
14.44
392.1170
5,662.17
14.34
1.5230
21.84
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
79.2050
1,108.87
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
31.0990
404.29
12.94
1.0000
12.94
12.80
11.7060
149.84
12.79
0.4700
6.01
12.78
4.2300
54.06
12.77
7.9900
102.03
12.76
10.8330
138.23
12.75
2.3550
30.03
12.74
11.7750
150.01
12.73
2.3600
30.04
12.50
2.6000
32.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
35.5240
426.29
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.81
0.5090
6.01
11.80
4.0720
48.05
11.79
15.7840
186.09
11.78
24.9900
294.38
11.77
7.1400
84.04
11.76
21.9730
258.40
11.75
45.4790
534.38
11.74
16.9280
198.73
11.73
6.1440
72.07
11.72
4.1010
48.06
11.53
4.1000
47.27
11.11
14.4800
160.87
11.10
4.0000
44.40
11.00
46.1510
507.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.9640
461.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.25
70.0800
718.32
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
101.9000
1,020.02
10.00
188.1750
1,881.75
9.99
3.5810
35.77
9.90
382.3220
3,784.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.59
6.2340
59.78
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.00
146.5310
1,318.78
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
29.2630
175.58
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
19.5400
8.5310
21:30:29
19.5400
8.5310
21:30:29
19.5400
7.6260
21:32:24
19.5500
7.5680
21:33:38
19.5500
0.0010
21:33:38
19.5500
10.2180
21:33:38
19.5400
12.6580
21:33:38
19.5400
6.4990
21:33:38
19.5400
3.9410
21:33:38
19.5400
9.8870
21:34:34
19.5400
11.4630
21:34:34
19.5900
7.6260
21:40:04
19.5800
7.6260
21:40:16
19.5800
7.6260
21:40:18
19.5800
1.3400
21:41:47
19.5800
6.2860
21:41:47
19.5800
7.9560
21:45:01
19.5800
7.3050
21:45:01
19.5800
0.4590
21:50:02
19.5800
7.6260
22:07:21
19.5800
0.2080
22:07:21
19.5800
0.1110
22:07:21
19.5700
4.0000
22:07:21
19.5700
7.6260
22:07:38
19.5600
11.2140
22:07:38
19.5600
11.2140
22:07:38
19.5600
5.2000
22:07:52
19.5900
8.4830
22:08:59
19.6000
8.6030
22:08:59
19.6000
25.7340
22:08:59
19.5800
7.9560
22:08:59
19.5800
4.2310
22:08:59
19.5900
4.4940
22:08:59
19.5900
2.0910
22:08:59
19.5900
2.0210
22:08:59
19.5800
0.0700
22:08:59
19.5800
4.4940
22:08:59
19.5800
4.2860
22:08:59
19.6000
4.4930
22:08:59
19.6000
4.4930
22:09:00
19.6000
0.3100
22:11:37
19.5900
5.6250
22:15:25
19.5900
18.2430
22:15:25
19.6200
7.6260
22:23:57
19.6100
5.6250
22:23:57
19.6100
8.4640
22:23:57
19.6100
10.1920
22:23:57
19.6100
5.5110
22:23:57
19.6400
0.5300
22:24:33
19.6400
0.7800
22:25:34
19.6400
2.5510
22:25:36
19.6700
0.4200
22:31:40
19.6700
21.3720
22:31:40
19.6400
5.6250
22:36:32
19.6600
5.6250
22:36:50
19.6600
3.1610
22:36:50
19.6700
3.3310
22:48:10
19.6700
4.2950
22:48:10
19.6600
2.5710
22:49:28
19.6600
5.0550
22:49:28
19.6300
4.4080
22:56:01
19.6300
3.2180
22:56:01
19.6200
7.6260
22:56:09
19.6600
0.5970
23:00:00
19.6100
5.6250
23:04:45
19.6100
0.5420
23:04:45
19.6000
5.6250
23:04:45
19.6000
8.6740
23:04:45
19.6100
1.0000
23:08:11
19.5900
2.0550
23:22:28
19.5800
6.8000
23:22:39
19.5800
10.0000
23:23:47
19.5900
11.0810
23:26:01
19.5900
55.7920
23:26:01
19.6000
5.6250
23:26:01
19.6000
2.3310
23:26:01
19.6000
7.8710
23:29:58
19.6000
5.6250
23:29:58
19.6000
11.1070
23:29:58
19.5800
5.1800
23:30:39
19.5800
4.0000
23:30:39
19.5700
5.6250
23:30:39
19.5700
3.3580
23:30:39
19.5700
5.2580
23:30:39
19.5700
8.1550
23:30:39
19.5700
2.5900
23:30:39
19.5600
7.6260
23:31:41
19.5600
0.7150
23:31:41
19.5600
1.2950
23:31:41
19.5500
5.6250
23:31:41
19.5500
4.0000
23:31:41
19.5500
16.9200
23:31:41
19.5500
46.7990
23:31:41
19.5500
1.6300
23:31:41
19.5500
14.6000
23:31:45
19.5600
5.2000
23:31:49
19.5600
5.6730
23:31:49
19.5600
6.9600
23:31:49
19.5700
5.6250
23:37:49
19.5700
2.3750
23:37:49