English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.39
Open
7.11000000
Low
6.76400000
High
7.73000000
Vol
297,913
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.48
1.1400
16.51
14.48
0.3500
5.07
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.42
3.0300
43.69
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
45.0100
639.14
14.18
74.2900
1,053.14
14.17
12.5000
177.13
14.13
56.3700
796.68
14.13
615.0200
8,689.62
14.10
0.4400
6.21
14.10
43.2800
610.25
14.09
0.6600
9.30
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
1,778.5000
24,899.00
13.99
37.9500
530.96
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
24.8000
344.72
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.72
100.0000
1,371.90
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.61
3.6900
50.23
13.60
16.9800
230.93
13.59
0.4500
6.12
13.52
0.3700
5.00
13.52
20.6400
278.95
13.51
0.4600
6.21
13.50
485.5100
6,554.39
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.40
19.3200
258.89
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.36
5.1000
68.15
13.34
0.4600
6.14
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
678.6300
8,822.19
12.99
7.0400
91.44
12.98
1,879.9000
24,393.58
12.97
2.8700
37.22
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
100.0000
1,290.00
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
0.4800
6.13
12.75
241.0100
3,072.88
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,124.8100
14,060.13
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
0.4100
5.00
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
2,650.6100
31,807.32
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
100.2500
1,182.85
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.77
1.3000
15.30
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
748.1900
8,679.00
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
595.8800
6,852.62
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
66.1400
754.00
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
4.3300
48.93
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
481.4800
5,392.58
11.12
0.9900
11.01
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
525.7500
5,783.25
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.98
24.2000
265.64
10.90
309.5500
3,374.10
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
5.9700
64.48
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.70
10.0000
107.00
10.63
1.4200
15.09
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
281.7800
2,958.69
10.46
67.3200
704.37
10.44
0.4800
5.01
10.40
0.8300
8.63
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
180.0800
1,860.23
10.31
51.4900
531.02
10.30
0.5100
5.25
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.12
30.7600
311.26
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,534.2100
25,342.10
10.00
1.0400
10.40
10.00
1.0000
10.00
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.92
1.3400
13.29
9.91
4.5400
44.99
9.90
20.0000
198.00
9.87
53.7800
531.02
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
1.8300
17.93
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.70
845.5100
8,201.45
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.59
2,798.6200
26,838.77
9.57
28.5700
273.33
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
318.3500
3,024.33
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
0.5300
5.01
9.40
140.1100
1,317.03
9.39
1.0600
9.95
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
10.2300
95.14
9.29
2.3400
21.73
9.27
14.2800
132.36
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
1,683.4900
15,488.11
9.18
1.6200
14.88
9.06
2.5200
22.83
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.01
0.6200
5.58
9.00
275.7800
2,482.30
9.00
1,370.9300
12,338.37
8.95
2.0900
18.70
8.89
0.9300
8.27
8.89
29.2700
260.15
8.88
245.0000
2,175.60
8.88
3.9400
34.98
8.87
0.6200
5.50
8.85
59.9700
530.97
8.85
25.0000
221.33
8.83
3.0000
26.49
8.80
3.8500
33.86
8.79
0.5700
5.01
8.79
243.6500
2,140.95
8.78
1.7200
15.10
8.75
200.0000
1,750.00
8.74
41.8800
366.20
8.74
0.6300
5.50
8.73
0.9400
8.21
8.71
0.5800
5.05
8.70
2.8800
25.06
8.66
61.2900
530.96
8.65
59.5900
515.45
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.56
0.7000
5.99
8.55
0.7900
6.75
8.50
5.0000
42.51
8.50
1,015.1800
8,629.03
8.48
62.5900
530.58
8.47
0.6500
5.51
8.46
3.9800
33.66
8.44
6.9900
59.00
8.42
0.9800
8.25
8.42
16.6600
140.21
8.40
125.2300
1,051.93
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
25.0000
208.75
8.34
0.6000
5.01
8.34
0.6600
5.50
8.33
10.0000
83.30
8.32
0.6700
5.57
8.31
3.1400
26.10
8.30
164.6100
1,366.26
8.29
12.1900
101.10
8.29
1.3900
11.52
8.28
4.3800
36.27
8.26
15.9900
132.14
8.26
1.0000
8.26
8.25
10.0000
82.50
8.21
0.6700
5.50
8.20
58.9200
483.14
8.14
1.0000
8.14
8.12
65.4400
531.05
8.10
1.0200
8.26
8.10
108.9500
882.50
8.08
0.6900
5.58
8.06
6.9100
55.70
8.06
0.6600
5.32
8.04
0.6600
5.31
8.03
1.7800
14.30
8.02
3.9800
31.94
8.02
0.7300
5.85
8.01
100.0000
801.10
8.01
100.0000
801.00
8.01
100.0000
800.90
8.01
100.0000
800.80
8.01
100.0000
800.70
8.01
100.0000
800.60
8.01
100.0000
800.50
8.00
100.0000
800.40
8.00
100.0000
800.30
8.00
99.8700
799.16
8.00
465.8100
3,726.48
8.00
10.6100
84.87
8.00
0.9500
7.60
7.99
114.2500
912.86
7.99
0.6300
5.03
7.98
23.8900
190.64
7.98
1.7700
14.12
7.95
0.7000
5.57
7.95
0.6700
5.32
7.94
3.4000
27.01
7.94
66.8800
530.96
7.94
0.6700
5.32
7.94
1.6100
12.78
7.93
2.6800
21.26
7.93
2.2400
17.76
7.93
0.6700
5.31
7.93
9.3700
74.27
7.92
0.7000
5.55
7.92
0.6700
5.31
7.91
9.9900
79.00
7.90
34.1700
269.94
7.87
0.6700
5.27
7.86
1.3800
10.84
7.83
1.5000
11.75
7.83
5.0000
39.15
7.83
0.7100
5.56
7.81
484.9100
3,788.60
7.81
4.5200
35.31
7.81
1,554.0100
12,138.37
7.80
191.7500
1,495.65
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
2.8300
22.01
7.78
2.5900
20.14
7.77
255.0000
1,981.35
7.77
68.3500
530.94
7.76
23.7100
183.99
7.76
7.0100
54.39
7.75
1.4800
11.47
7.75
13.9500
108.13
7.75
27.8000
215.45
7.75
12.9100
99.99
7.74
30.4200
235.45
7.74
12.9200
99.94
7.73
67.1200
518.84
7.73
14.2400
110.00
7.72
25.9000
199.95
7.72
12.9600
99.99
7.71
1.3400
10.34
7.71
62.0300
478.25
7.71
12.9700
99.93
7.70
53.4800
411.80
7.66
19.9900
153.06
7.65
1.3200
10.10
7.64
1.3500
10.32
7.63
1.0800
8.24
7.62
1.3700
10.44
7.62
13.1100
99.92
7.61
252.8500
1,924.44
7.60
96.8200
735.83
7.58
1.3300
10.07
7.57
1.3600
10.30
7.54
0.8600
6.49
7.51
100.0000
750.60
7.50
1.3800
10.36
7.50
17.0400
127.80
7.50
53.9600
404.59
7.49
107.0500
802.23
7.49
4.0400
30.26
7.48
107.0500
800.52
7.47
26.8100
200.35
7.47
1.3600
10.16
7.47
4.5300
33.84
7.47
1.3600
10.16
7.47
1.3600
10.16
7.47
1.3600
10.16
7.47
1.3600
10.15
7.47
28.1700
210.29
7.46
1.3600
10.15
7.46
1.3600
10.15
7.46
108.4100
808.96
7.46
1.3600
10.15
7.46
1.3600
10.15
7.46
1.3600
10.14
7.46
1.3600
10.14
7.46
28.1700
210.06
7.46
1.3600
10.14
7.46
1.3600
10.14
7.45
1.3600
10.14
7.45
1.3600
10.14
7.45
28.1700
209.92
7.45
1.3600
10.13
7.45
1.3600
10.13
7.45
1.3600
10.13
7.45
1.3600
10.13
7.45
28.1700
209.78
7.45
124.3800
926.13
7.45
21.2300
158.06
7.44
17.3300
129.00
7.44
1.3600
10.12
7.44
44.1500
328.56
7.44
17.3400
129.03
7.44
17.3400
129.01
7.44
124.3900
925.34
7.44
17.3200
128.83
7.44
1.3500
10.04
7.44
44.1300
328.15
7.44
17.3200
128.77
7.43
94.9800
706.08
7.43
17.3200
128.74
7.43
17.3200
128.72
7.43
17.3200
128.70
7.43
182.6600
1,357.16
7.43
17.3200
128.67
7.43
1.3500
10.03
7.43
17.3200
128.64
7.43
17.3300
128.69
7.43
44.1400
327.74
7.42
17.3300
128.66
7.42
17.3200
128.57
7.42
124.3700
923.07
7.42
17.3200
128.53
7.42
44.1300
327.44
7.42
17.3300
128.57
7.42
17.3300
128.55
7.42
17.3300
128.54
7.42
5.1100
37.90
7.42
17.3300
128.50
7.41
197.8000
1,466.49
7.41
53.7100
398.15
7.41
1.3600
10.08
7.41
17.3300
128.43
7.41
17.3300
128.42
7.41
28.1700
208.71
7.41
17.3300
128.38
7.41
124.3800
921.28
7.41
45.5300
337.20
7.41
1.3600
10.07
7.40
42.1400
312.00
7.40
51.4200
380.66
7.40
17.3300
128.28
7.40
7.3900
54.69
7.40
20.6300
152.66
7.40
7.3900
54.68
7.40
17.3300
128.21
7.40
1.3600
10.06
7.40
1.3600
10.06
7.39
7.39
1.3600
10.05
7.39
182.0200
1,345.49
7.39
1.3600
10.05
7.39
1.3600
10.05
7.39
17.3300
128.05
7.39
1.3600
10.05
7.39
17.3300
128.02
7.39
51.4600
380.08
7.39
63.9200
472.05
7.38
16.1800
119.47
7.38
17.3300
127.95
7.38
57.6900
425.87
7.38
135.2200
998.06
7.38
17.3300
127.90
7.38
17.3300
127.88
7.38
1.3600
10.03
7.38
17.3300
127.84
7.38
17.3300
127.83
7.38
44.1400
325.53
7.37
124.3800
917.18
7.37
17.3300
127.77
7.37
26.6100
196.17
7.37
17.3300
127.74
7.37
44.1400
325.31
7.37
85.3800
629.17
7.37
17.3300
127.69
7.37
124.3800
916.31
7.37
17.3400
127.73
7.37
44.1500
325.16
7.36
17.3300
127.62
7.36
1.3600
10.01
7.36
26.1100
192.22
7.36
17.3200
127.49
7.36
17.3200
127.48
7.36
44.1300
324.75
7.36
124.3700
915.11
7.36
1.3500
9.93
7.36
17.3200
127.41
7.36
1.3500
9.93
7.35
22.9700
168.92
7.35
44.1300
324.49
7.35
18.1800
133.66
7.35
1.3500
9.92
7.35
18.6900
137.37
7.35
111.4600
819.12
7.35
59.6500
438.31
7.35
44.1300
324.22
7.35
1.3500
9.92
7.35
17.3200
127.22
7.34
1.3500
9.91
7.34
1.3500
9.91
7.34
1.3500
9.91
7.34
108.4000
795.76
7.34
115.8400
850.27
7.34
28.1700
206.74
7.34
1.3600
9.98
7.34
1.3600
9.98
7.34
1.3600
9.98
7.34
1.3600
9.98
7.33
1.3600
9.97
7.33
28.1700
206.57
7.33
1.3600
9.97
7.33
1.3600
9.97
7.33
1.3600
9.97
7.33
1.3600
9.97
7.33
1.3600
9.97
7.33
108.4100
794.32
7.33
1.3600
9.96
7.33
29.9100
219.09
7.32
1.3600
9.96
7.32
1.3600
9.96
7.32
1.3600
9.96
7.32
80.5600
589.78
7.32
1.3600
9.96
7.32
108.4100
793.45
7.32
312.7900
2,289.00
7.32
26.8100
196.17
7.31
26.8100
196.03
7.31
1.1300
8.26
7.31
54.3900
397.37
7.31
3.2700
23.89
7.30
80.2100
585.85
7.30
61.0100
445.13
7.30
9.1000
66.38
7.29
0.6900
5.03
7.29
4.9700
36.22
7.28
1.3800
10.04
7.27
3.4300
24.92
7.26
71.4000
518.58
7.26
16.0000
116.16
7.26
0.8600
6.24
7.26
5.4800
39.76
7.25
7.8300
56.77
7.25
54.8200
397.39
7.24
208.7900
1,511.85
7.24
13.3900
96.94
7.24
80.1100
579.76
7.24
80.1300
579.82
7.23
160.4800
1,159.63
7.23
2.0200
14.59
7.22
1.4100
10.18
7.22
5.3700
38.76
7.21
0.7000
5.05
7.20
13.8600
99.81
7.20
1.4000
10.08
7.19
0.7800
5.61
7.19
55.2500
397.36
7.19
22.9000
164.65
7.19
80.6600
579.78
7.17
2.2200
15.92
7.17
0.7000
5.02
7.16
0.8600
6.16
7.16
1.4300
10.23
7.15
1.1500
8.23
7.15
0.7400
5.29
7.14
0.7400
5.29
7.14
0.7400
5.28
7.14
2.2500
16.07
7.14
55.7000
397.42
7.13
1.4100
10.05
7.12
0.7400
5.27
7.12
49.0900
349.37
7.11
73.7200
523.85
7.10
109.0000
774.12
7.10
11.0200
78.24
7.09
1.4400
10.21
7.08
0.7500
5.31
7.08
0.7500
5.31
7.07
141.1500
998.21
7.07
0.8600
6.08
7.07
56.9900
402.69
7.06
0.7500
5.30
7.06
0.8600
6.07
7.05
0.8600
6.07
7.05
0.7100
5.01
7.05
6.4300
45.33
7.04
70.8500
499.07
7.04
0.7500
5.28
7.04
3.7500
26.38
7.03
1.4500
10.19
7.02
2.2500
15.80
7.01
53.1200
372.53
7.00
543.7200
3,806.04
7.00
0.7200
5.04
7.00
128.4100
898.36
7.00
1.1800
8.25
6.99
107.3200
749.95
6.98
2.3000
16.04
6.97
140.0100
975.87
6.96
1.4700
10.23
6.95
74.5900
518.62
6.90
31.8100
219.58
6.90
9.1700
63.29
6.90
3.7100
25.60
6.90
1.4800
10.21
6.88
3.7600
25.87
6.84
1.2100
8.27
6.84
1.4900
10.18
6.83
1.4800
10.10
6.80
76.2300
518.59
6.79
0.8600
5.84
6.78
2.2500
15.26
6.77
1.5100
10.23
6.75
2.9700
20.05
6.75
32.5400
219.61
6.74
0.8300
5.59
6.73
14.8500
99.96
6.71
1.5200
10.20
6.70
14.9100
99.94
6.70
2.9800
19.97
6.70
568.8200
3,811.09
6.69
0.8600
5.76
6.68
0.7700
5.15
6.68
1.2400
8.28
6.68
17.9800
120.02
6.67
4.4900
29.96
6.66
1.6400
10.93
6.66
753.0000
5,014.98
6.66
77.9200
518.64
6.65
2.3000
15.30
6.65
19.9300
132.47
6.60
10.7500
70.95
6.60
0.8600
5.67
6.59
1.5500
10.21
6.57
1.8000
11.82
6.55
13.1700
86.26
6.54
0.9100
5.95
6.54
2.2500
14.72
6.53
1.5600
10.19
6.53
7.8000
50.92
6.53
1.5400
10.05
6.52
1.9500
12.72
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
0.8600
5.59
6.50
79.1000
514.15
6.48
3.5900
23.27
6.47
1.5800
10.22
6.45
196.6600
1,268.65
6.45
7.7600
50.05
6.42
2.2500
14.45
6.41
1.5900
10.19
6.41
0.8600
5.51
6.37
81.4000
518.60
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.31
0.8600
5.43
6.31
0.9500
6.00
6.30
15.9700
100.61
6.30
1.6200
10.20
6.27
0.9500
5.96
6.25
74.6000
466.25
6.24
1.6400
10.23
6.23
83.2000
518.59
6.22
0.8600
5.35
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
301.6100
1,869.98
6.18
1.6500
10.20
6.15
1.6200
9.96
6.13
0.8600
5.27
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.07
1.6800
10.19
6.05
166.4300
1,006.90
6.05
1.3700
8.28
6.04
0.9300
5.62
6.03
29.8600
180.00
6.02
16.6100
99.96
6.01
1.7000
10.22
6.01
1.1900
7.15
6.00
160.2400
961.60
6.00
281.6800
1,690.08
5.97
3.6600
21.85
5.97
3.9500
23.57
5.96
8.3800
49.95
5.96
1.7200
10.25
5.93
16.8500
99.97
5.90
1.7300
10.21
5.90
169.4900
999.99
5.89
1.4000
8.24
5.87
1.7000
9.98
5.85
258.1600
1,510.24
5.84
88.8500
518.62
5.80
1.7600
10.20
5.78
285.4900
1,649.28
5.75
1.7300
9.95
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.69
1.8000
10.25
5.65
13.2300
74.75
5.65
1,050.7800
5,934.81
5.64
0.9200
5.19
5.64
1.8100
10.21
5.59
1.8300
10.23
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.56
1,057.0500
5,878.26
5.55
1.8000
9.99
5.54
1.8500
10.25
5.51
27.2300
149.96
5.50
1.5000
8.25
5.49
1.8600
10.21
5.49
1,047.0500
5,743.07
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
1.8300
9.96
5.44
9.1800
49.95
5.44
1.8800
10.22
5.43
2.1900
11.88
5.42
1,061.4300
5,752.95
5.41
1.5300
8.28
5.40
24.8900
134.41
5.35
97.9400
523.98
5.32
3.1900
16.97
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.16
100.1500
516.77
5.16
1.9300
9.95
5.12
101.2300
518.60
5.10
174.0700
887.76
5.10
1.6200
8.26
5.01
103.4800
518.64
5.00
12.4500
62.25
4.97
30.2000
149.97
4.96
1.1300
5.60
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.90
51.0200
250.00
4.88
1.2300
6.00
4.87
6.2000
30.21
4.86
1.2400
6.03
4.86
2.4800
12.05
4.86
4.9600
24.10
4.86
1.2400
6.02
4.85
2.4800
12.04
4.85
4.9600
24.07
4.85
1.2400
6.02
4.85
1.2400
6.01
4.85
1.2400
6.01
4.85
6.2000
30.05
4.84
9.9200
48.04
4.84
2.4800
12.01
4.84
3.4100
16.51
4.84
7.4400
36.01
4.84
3.7200
18.00
4.84
2.5000
12.10
4.84
10.0000
48.36
4.84
1.2500
6.04
4.83
3.7500
18.13
4.83
2.5000
12.08
4.83
5.0000
24.15
4.83
5.0000
24.14
4.83
25.0600
120.96
4.82
3.7500
18.09
4.82
12.5000
60.26
4.82
7.5000
36.15
4.82
12.5000
60.24
4.82
6.2500
30.10
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.73
3.1600
14.96
4.70
20.6500
97.06
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.63
1.3000
6.01
4.62
4.3900
20.29
4.62
1.3000
6.01
4.62
1.3000
6.01
4.62
2.6000
12.00
4.62
1.3100
6.05
4.61
3.9300
18.13
4.61
1.3100
6.04
4.61
5.2400
24.16
4.61
1.3100
6.04
4.61
35.1700
162.03
4.61
6.5500
30.17
4.60
1.3100
6.03
4.60
1.3100
6.03
4.60
2.6200
12.06
4.60
2.6200
12.05
4.60
1.3100
6.02
4.60
115.4900
530.68
4.59
1.3100
6.02
4.59
1.3100
6.01
4.56
1.3200
6.01
4.55
2.6400
12.01
4.55
3.9600
18.01
4.55
5.2800
24.00
4.55
2.6600
12.09
4.54
2.6600
12.08
4.54
5.3200
24.16
4.54
5.3200
24.15
4.54
1.3300
6.04
4.54
1.3300
6.04
4.54
2.6600
12.07
4.54
2.6600
12.07
4.53
1.3300
6.03
4.53
2.6600
12.05
4.53
1.3300
6.02
4.53
1.3300
6.02
4.53
2.6600
12.04
4.53
1.3300
6.02
4.52
1.3300
6.01
4.52
3.9900
18.03
4.51
3.9900
18.01
4.51
2.6600
12.00
4.51
2.6800
12.09
4.51
551.3400
2,486.54
4.51
1.3400
6.04
4.50
1.3400
6.04
4.50
1.3400
6.03
4.50
2.6800
12.07
4.50
1.3400
6.03
4.50
11.2500
50.63
4.50
1.3400
6.03
4.50
1.3400
6.03
4.50
116.6900
524.64
4.49
1.3400
6.02
4.49
6.7000
30.08
4.49
2.6800
12.02
4.49
2.6800
12.02
4.48
4.0200
18.03
4.48
2.6800
12.01
4.48
8.0400
36.03
4.48
2.6800
12.01
4.48
4.0200
18.01
4.48
1.3400
6.00
4.48
6.7100
30.04
4.48
4.0500
18.13
4.48
2.7000
12.08
4.47
9.4500
42.28
4.47
5.4000
24.15
4.47
9.4500
42.26
4.47
8.1000
36.22
4.47
12.1500
54.31
4.47
2.7000
12.07
4.47
4.0500
18.10
4.47
1.3500
6.03
4.47
3.2000
14.29
4.46
10.8000
48.21
4.46
12.1500
54.23
4.46
1.3500
6.02
4.46
1.3500
6.02
4.46
2.7000
12.04
4.46
2.7000
12.04
4.46
2.7000
12.03
4.46
4.0500
18.05
4.45
2.7000
12.01
4.45
1.3500
6.00
4.45
1.3500
6.00
4.44
12.2400
54.39
4.44
6.8000
30.21
4.44
2.7200
12.08
4.44
5.4400
24.16
4.44
12.2400
54.33
4.44
4.0800
18.11
4.44
4.0800
18.10
4.43
1.3600
6.03
4.43
1.3600
6.03
4.43
2.7200
12.05
4.42
1.3600
6.01
4.42
2.7200
12.03
4.42
1.3600
6.01
4.42
2.5100
11.09
4.40
117.9000
518.64
4.37
1.3800
6.03
4.37
2.7600
12.06
4.37
5.5200
24.11
4.37
4.1400
18.08
4.36
5.5200
24.08
4.36
1.3800
6.02
4.36
2.7600
12.03
4.36
4.1400
18.04
4.35
1.3800
6.01
4.35
1.3800
6.01
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.25
2.4700
10.50
4.22
4.7400
20.02
4.22
4.0000
16.88
4.21
123.1300
518.62
4.21
4.4000
18.52
4.21
5.0000
21.04
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.13
121.1800
499.99
4.12
125.8200
518.63
4.10
204.0800
836.73
4.09
48.7800
199.66
4.04
2.9300
11.83
4.03
128.5900
518.60
4.02
6.2100
24.99
4.00
98.3000
393.20
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.96
25.3800
100.50
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.76
10.9600
41.15
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.71
3.9700
14.71
3.70
1.9500
7.22
3.70
140.2800
518.62
3.68
3.2200
11.86
3.68
2.1700
7.99
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
59.7900
215.24
3.57
15.0000
53.57
3.54
146.5000
518.61
3.53
141.6400
499.99
3.52
1.7000
5.98
3.52
2.3500
8.26
3.51
2.8400
9.97
Recent Trades
Price
Size
Time
7.3940
1.3600
23:40:15
7.3940
1.3600
23:40:15
7.3940
1.3600
23:40:15
7.3940
1.3600
23:40:15
7.3940
1.3600
23:40:15
7.3940
1.3600
23:40:15
7.3910
1.3600
23:40:16
7.3900
1.3600
23:40:16
7.3890
1.3600
23:40:16
7.3880
1.3600
23:40:16
7.3870
1.3600
23:40:16
7.3860
1.3600
23:40:17
7.3870
1.3600
23:40:19
7.3880
1.3600
23:40:19
7.3890
1.3600
23:40:19
7.3900
1.3600
23:40:19
7.3910
0.8200
23:40:24
7.3910
0.5400
23:40:40
7.3920
1.3600
23:40:40
7.3930
1.3600
23:40:40
7.3940
1.3600
23:40:41
7.3950
1.3600
23:40:41
7.3940
1.0300
23:40:49
7.3940
1.0300
23:40:49
7.3940
1.0300
23:40:49
7.3940
0.9200
23:40:49
7.3950
1.3600
23:40:52
7.3950
0.7100
23:40:52
7.3960
1.3600
23:40:52
7.3970
1.3600
23:40:52
7.3980
1.3600
23:40:52
7.3990
0.7100
23:40:52
7.3990
0.6500
23:40:52
7.4000
1.3600
23:40:52
7.4010
0.0600
23:40:52
7.4010
1.3000
23:40:52
7.4020
0.7700
23:40:52
7.4000
1.3600
23:41:00
7.3990
1.3600
23:41:01
7.3980
1.3600
23:41:01
7.3970
1.3600
23:41:01
7.3960
1.3600
23:41:01
7.3950
1.3600
23:41:01
7.3940
1.3600
23:41:01
7.3940
12.1500
23:41:03
7.3950
1.3600
23:41:34
7.3960
1.3600
23:41:34
7.3970
1.3600
23:41:39
7.3980
1.3600
23:42:05
7.3990
1.3600
23:42:05
7.4000
1.3600
23:42:05
7.4010
1.3600
23:42:05
7.4020
0.5900
23:42:06
7.4030
1.3600
23:42:06
7.4040
1.3600
23:42:06
7.4050
1.3600
23:42:06
7.4060
1.3600
23:42:06
7.4070
1.3600
23:42:06
7.4060
1.3600
23:42:07
7.4050
1.3600
23:42:07
7.4040
1.3600
23:42:07
7.4030
1.3600
23:42:07
7.4020
1.3600
23:42:07
7.4010
1.3600
23:42:07
7.4000
1.3600
23:42:07
7.4000
6.3500
23:42:07
7.4000
3.2400
23:42:07
7.4000
28.7700
23:42:07
7.4030
1.3600
23:42:38
7.4040
1.3600
23:42:38
7.4050
1.3600
23:42:38
7.4060
1.3600
23:42:39
7.4070
1.3600
23:42:39
7.4080
1.3600
23:42:39
7.4090
1.3600
23:42:39
7.4100
1.3600
23:42:39
7.4110
1.3600
23:42:39
7.4120
1.3600
23:42:39
7.4110
6.8700
23:42:39
7.4100
1.3600
23:42:39
7.4090
1.3600
23:42:39
7.4080
1.3400
23:42:39
7.4080
0.0200
23:42:41
7.4070
1.3600
23:42:41
7.4060
1.3600
23:42:41
7.4050
1.3600
23:42:41
7.4040
1.3600
23:42:48
7.4030
1.3600
23:43:00
7.4020
1.3600
23:43:00
7.4050
1.3600
23:43:02
7.4010
1.3000
23:43:10
7.4010
0.0600
23:43:15
7.4000
1.3600
23:43:15
7.3990
1.3600
23:43:15
7.3980
1.3600
23:43:15
7.3980
2.7400
23:43:15
7.3970
1.3600
23:43:37
7.3960
1.3600
23:43:37
7.3950
1.3600
23:43:38
7.3940
1.3600
23:43:38