English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.61200000
Low
3.58300000
High
3.76400000
Vol
3,275,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.28
20.3100
86.83
4.27
5.1500
22.01
4.27
3.4700
14.82
4.27
667.2500
2,849.16
4.27
3.9700
16.95
4.27
17.6100
75.16
4.27
87.0900
371.61
4.27
20.8600
88.99
4.27
10.1300
43.20
4.26
4.7100
20.08
4.26
4.6100
19.65
4.26
5.8700
25.01
4.26
144.6800
616.34
4.26
14.9500
63.66
4.26
1.2500
5.32
4.26
6.4500
27.44
4.25
6.2500
26.59
4.25
42.5200
180.84
4.25
10.4000
44.22
4.25
6.6300
28.18
4.25
2,522.4200
10,720.29
4.25
29.6300
125.87
4.25
2.2200
9.43
4.25
75.8800
322.19
4.25
220.3000
935.17
4.24
17.4200
73.93
4.24
63.3400
268.75
4.24
384.8200
1,632.41
4.24
737.8900
3,128.65
4.24
16.1200
68.33
4.24
1.2800
5.42
4.24
13.1300
55.61
4.23
43.7400
185.20
4.23
3.0900
13.08
4.23
3.2000
13.54
4.23
26.6200
112.63
4.23
285.4600
1,207.50
4.23
4.0900
17.30
4.23
1.2700
5.37
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
19.1300
80.82
4.22
10.2300
43.20
4.22
2.5900
10.93
4.22
5,468.2600
23,076.06
4.22
24.9000
105.03
4.22
1.7500
7.38
4.22
7.5000
31.61
4.21
11.5900
48.84
4.21
1.7500
7.37
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
418.7600
1,762.98
4.21
2.4900
10.48
4.21
59.6000
250.80
4.21
5.1100
21.49
4.21
57.1400
240.27
4.20
4.2500
17.86
4.20
419.4200
1,762.40
4.20
15.2000
63.86
4.20
18,542.6700
77,879.21
4.20
440.2600
1,848.65
4.20
5.4600
22.92
4.20
15.7700
66.19
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
40.0000
167.76
4.19
3.8400
16.10
4.19
1.8700
7.84
4.19
584.1400
2,447.55
4.19
232.8100
975.24
4.19
30.7800
128.91
4.19
5.7700
24.16
4.19
1,255.9800
5,257.53
4.19
35.1000
146.89
4.18
23.4400
98.07
4.18
7.9100
33.09
4.18
50.9400
213.03
4.18
12,083.2700
50,508.07
4.18
29.6300
123.82
4.18
12.3900
51.77
4.18
1.3600
5.68
4.18
1,026.1900
4,284.34
4.17
118.6700
495.33
4.17
53.5100
223.30
4.17
33.2000
138.51
4.17
26.1700
109.16
4.17
397.5300
1,657.70
4.17
8.1900
34.14
4.17
157.8600
657.96
4.17
2.6200
10.91
4.16
33.4700
139.37
4.16
2.8700
11.94
4.16
7.5000
31.21
4.16
58.7900
244.57
4.16
8.0200
33.36
4.16
42.1500
175.26
4.16
27.6300
114.86
4.16
7.7900
32.38
4.16
367.8900
1,528.58
4.15
12.1000
50.26
4.15
14.2500
59.18
4.15
21.9100
90.97
4.15
1.8500
7.68
4.15
3,795.6700
15,752.03
4.15
118.5400
491.82
4.15
2.5600
10.62
4.15
4.8300
20.03
4.15
8.0000
33.16
4.14
3.4600
14.34
4.14
7.5000
31.07
4.14
4.0000
16.57
4.14
384.8200
1,593.54
4.14
174.8800
724.00
4.14
668.2600
2,765.93
4.14
68.2300
282.34
4.14
52.5900
217.56
4.14
13.8900
57.45
4.14
14.1800
58.63
4.13
7.3900
30.55
4.13
2,107.8900
8,711.91
4.13
1.2500
5.17
4.13
51.7500
213.78
4.13
944.3900
3,900.33
4.13
24.9000
102.79
4.13
1.8000
7.43
4.13
14.0200
57.85
4.13
452.8800
1,868.13
4.12
15.5700
64.21
4.12
239.8500
988.90
4.12
61.5700
253.79
4.12
12.2000
50.28
4.12
837.5700
3,450.79
4.12
50.0000
205.90
4.12
2.0500
8.44
4.12
27.0000
111.13
4.12
1.2900
5.31
4.11
32.2200
132.55
4.11
22.3600
91.94
4.11
42.4200
174.39
4.11
402.0200
1,652.30
4.11
5.0500
20.75
4.11
11.7300
48.19
4.11
1.2600
5.17
4.11
12.1700
49.97
4.11
12.2500
50.29
4.10
54.0400
221.73
4.10
22.8900
93.89
4.10
1.6000
6.56
4.10
44,957.7800
184,326.90
4.10
326.9900
1,340.33
4.10
130.7800
535.94
4.10
117.1400
479.92
4.10
4.7900
19.62
4.10
8.1300
33.29
4.09
5.3200
21.77
4.09
379.1700
1,551.56
4.09
1,539.7700
6,297.66
4.09
24.6000
100.59
4.09
7.5000
30.66
4.09
1.3700
5.60
4.09
2.7600
11.28
4.09
100.0000
408.50
4.08
2.3900
9.76
4.08
2.3700
9.68
4.08
1.2700
5.18
4.08
7.0400
28.73
4.08
677.4600
2,764.04
4.08
209.9600
856.43
4.08
20.2000
82.38
4.08
17.0200
69.36
4.07
27.5900
112.40
4.07
15.8300
64.46
4.07
117.4500
478.14
4.07
9.7200
39.56
4.07
78.1900
318.16
4.07
214.4500
872.38
4.07
2.5700
10.45
4.07
28.5600
116.12
4.07
1.7800
7.24
4.06
22.5300
91.56
4.06
1.3200
5.36
4.06
925.9500
3,759.36
4.06
12.1800
49.44
4.06
7.8600
31.90
4.06
414.6000
1,682.03
4.06
12.4000
50.29
4.06
1,201.1000
4,870.46
4.05
12.2100
49.49
4.05
30.2400
122.53
4.05
10,797.6100
43,730.32
4.05
244.2200
988.85
4.05
15.1100
61.17
4.05
126.6500
512.43
4.05
3.5100
14.20
4.04
24.9900
101.03
4.04
33.4000
135.00
4.04
13.5700
54.84
4.04
414.6700
1,675.27
4.04
32.5000
131.27
4.04
1.4500
5.85
4.04
57.7600
233.06
4.03
21.7400
87.70
4.03
15.2000
61.30
4.03
1.3200
5.32
4.03
216.8800
874.03
4.03
3.0800
12.41
4.03
2.8200
11.36
4.03
150.3000
605.11
4.03
22.7400
91.53
4.02
25.0000
100.60
4.02
25.5100
102.63
4.02
19.6100
78.85
4.02
375.6300
1,510.03
4.02
1.6500
6.63
4.02
1.9100
7.67
4.02
7.5000
30.12
4.02
1,591.8000
6,391.08
4.01
1.8500
7.43
4.01
329.2500
1,321.28
4.01
17.0900
68.57
4.01
34.9300
140.10
4.01
16.4700
66.04
4.01
43.1500
172.95
4.01
12.5500
50.29
4.01
5.1100
20.47
4.01
15.3900
61.64
4.00
2.5600
10.25
4.00
292.7500
1,171.88
4.00
53.6100
214.55
4.00
21,518.6800
86,074.72
4.00
632.2000
2,528.17
4.00
17.9000
71.56
4.00
3.0600
12.23
4.00
10.9000
43.56
4.00
9,990.0000
39,910.05
3.99
157.9600
630.89
3.99
30.3200
121.07
3.99
15.2000
60.68
3.99
15,028.7700
59,979.82
3.99
813.9500
3,247.66
3.99
36.2400
144.56
3.99
73.5700
293.40
3.99
10.2300
40.79
3.99
404.5100
1,612.38
3.98
127.4300
507.55
3.98
29.9800
119.38
3.98
48.1000
191.49
3.98
1,681.9700
6,694.24
3.98
1.3300
5.29
3.98
12.6500
50.30
3.98
482.9100
1,919.57
3.97
2.0000
7.95
3.97
14.4500
57.41
3.97
1.3700
5.44
3.97
4.8000
19.06
3.97
573.7700
2,277.87
3.97
145.7500
578.48
3.97
53.5900
212.65
3.97
120.1200
476.52
3.97
26.2500
104.11
3.97
201.2700
798.04
3.96
168.6700
668.61
3.96
29.4400
116.67
3.96
77.3400
306.42
3.96
196.0800
776.67
3.96
68.7800
272.37
3.96
13.1000
51.86
3.96
459.2300
1,817.63
3.96
9.5200
37.67
3.96
2.8000
11.08
3.96
239.8300
948.53
3.95
24.9000
98.45
3.95
277.5000
1,096.96
3.95
127.4700
503.76
3.95
33.0900
130.74
3.95
791.8200
3,127.69
3.95
6.3400
25.04
3.95
12.3900
48.92
3.95
18.6000
73.38
3.94
145.9700
575.71
3.94
145.8200
574.97
3.94
68.3200
269.25
3.94
4,222.7000
16,637.44
3.94
2,574.7500
10,141.94
3.94
2.3700
9.33
3.94
8.5900
33.82
3.94
7.7200
30.39
3.94
54.7600
215.48
3.93
1.6300
6.41
3.93
3.0300
11.92
3.93
23.9700
94.23
3.93
5.7400
22.56
3.93
21.4900
84.43
3.93
1.5400
6.05
3.93
6.2000
24.35
3.93
24.9000
97.76
3.93
28.8700
113.31
3.92
11.7500
46.11
3.92
15.4700
60.69
3.92
13.9900
54.87
3.92
227.7100
892.62
3.92
59.5100
233.22
3.92
37.2800
146.06
3.92
118.6100
464.60
3.92
34.1500
133.73
3.92
8.7300
34.18
3.91
132.0200
516.73
3.91
12.8500
50.28
3.91
24.5700
96.09
3.91
52.7100
206.10
3.91
10.8700
42.49
3.91
15.4100
60.22
3.91
5.8000
22.66
3.91
69.9200
273.11
3.91
4.2400
16.56
3.90
4.8600
18.97
3.90
55.8100
217.77
3.90
6.0600
23.64
3.90
4,887.2400
19,060.24
3.90
113.7400
443.47
3.90
24.9000
97.06
3.90
41.3100
160.99
3.90
54.2000
211.16
3.89
1.3600
5.30
3.89
2.2200
8.64
3.89
43.5000
169.30
3.89
121.0200
470.89
3.89
502.8400
1,956.05
3.89
6.7800
26.37
3.89
1,054.7700
4,100.95
3.89
303.5900
1,179.75
3.89
3.4900
13.56
3.88
13.5800
52.73
3.88
15.6700
60.83
3.88
270.2400
1,048.80
3.88
1,621.2000
6,290.26
3.88
4.0900
15.85
3.88
135.8900
526.57
3.87
36.5600
141.63
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
164.4500
636.42
3.87
4.9500
19.15
3.87
4.4500
17.21
3.87
23.1400
89.48
3.87
200.3000
774.36
3.87
9.5900
37.07
3.86
2.8300
10.94
3.86
33.6600
130.03
3.86
3.3000
12.74
3.86
3.1100
12.01
3.86
55.0800
212.61
3.86
3.0900
11.92
3.86
1.8500
7.13
3.86
6.4900
25.02
3.85
3.9600
15.26
3.85
794.9500
3,062.15
3.85
13.0600
50.29
3.85
15,488.7100
59,631.53
3.85
2.2200
8.54
3.85
2.9300
11.27
3.85
56.0700
215.59
3.84
67.9700
261.28
3.84
24.9000
95.67
3.84
10.5900
40.68
3.84
190.9600
733.29
3.84
127.1000
487.81
3.84
60.6200
232.60
3.84
1.3300
5.10
3.84
18.1700
69.68
3.83
35.3700
135.61
3.83
5.0700
19.43
3.83
27.3800
104.92
3.83
428.6300
1,641.65
3.83
295.8600
1,132.85
3.83
74.8500
286.53
3.83
22.3300
85.43
3.83
19.9100
76.16
3.82
12.7600
48.79
3.82
24.8500
95.00
3.82
5.4700
20.90
3.82
463.9300
1,772.21
3.82
2.7800
10.61
3.82
48.3100
184.35
3.82
278.0800
1,060.88
3.81
140.7200
536.71
3.81
16.8500
64.23
3.81
1.5200
5.79
3.81
19.1100
72.81
3.81
13.1100
49.92
3.81
8.0300
30.57
3.81
26.1200
99.41
3.81
359.2900
1,367.10
3.80
15.6000
59.34
3.80
1.6600
6.31
3.80
16.2400
61.74
3.80
15.0000
57.02
3.80
14,443.6400
54,885.83
3.80
100.7400
382.71
3.80
2,696.8300
10,242.56
3.80
1.5300
5.81
3.80
305.5700
1,159.64
3.79
2.3700
8.99
3.79
20.9400
79.43
3.79
1.4100
5.35
3.79
368.0000
1,395.09
3.79
413.0300
1,565.38
3.79
367.8400
1,393.75
3.79
3.0800
11.67
3.79
42.4100
160.61
3.79
6.6800
25.29
3.79
702.2400
2,657.98
3.78
1.5000
5.67
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
222.1500
839.73
3.78
1.5000
5.67
3.78
1,337.7000
5,053.83
3.78
1.6300
6.16
3.78
39.0300
147.38
3.78
111.9800
422.72
3.77
54.0100
203.83
3.77
12.0900
45.62
3.77
404.7300
1,526.64
3.77
56.1600
211.78
3.77
339.3500
1,279.35
3.77
124.9800
471.05
3.77
2,662.6400
10,032.83
3.77
277.1100
1,043.87
3.77
135.0500
508.60
3.77
19.6000
73.79
3.76
597.3800
2,248.54
3.76
118.5300
446.03
3.76
206.4900
776.82
3.76
16.4600
61.91
3.76
235.6100
885.89
3.76
2.7100
10.19
3.76
1,736.6300
6,526.26
3.76
874.5800
3,285.80
3.76
23.4900
88.23
3.76
601.1300
2,257.24
3.75
20.2100
75.87
3.75
40.0700
150.38
3.75
14.1000
52.90
3.75
4.3400
16.28
3.75
2,732.4700
10,246.76
3.75
417.3400
1,564.61
3.75
1,354.1000
5,075.17
3.75
2.7100
10.15
3.75
4.7400
17.76
3.75
2.7100
10.15
3.74
407.6200
1,526.13
3.74
590.8100
2,211.40
3.74
146.6400
548.73
3.74
2.7100
10.14
3.74
35.8600
134.12
3.74
211.7600
791.77
3.74
1,342.3500
5,017.70
3.74
118.5300
442.95
3.74
7.6300
28.51
3.74
293.6500
1,096.78
3.73
216.5200
808.49
3.73
103.4500
386.18
3.73
80.4400
300.20
3.73
78.3300
292.25
3.73
686.9700
2,562.40
3.73
76.9400
286.91
3.73
389.4500
1,451.87
3.73
76.9400
286.76
3.73
1,416.4600
5,277.73
3.73
185.3200
690.32
3.72
3,262.2200
12,148.51
3.72
87.1900
324.61
3.72
1,815.2000
6,756.17
3.72
780.0100
2,902.42
3.72
2,643.1300
9,832.44
3.72
1,176.1600
4,374.14
3.72
2,380.3900
8,850.29
3.72
433.1200
1,609.91
3.72
1,953.7800
7,260.25
3.72
957.0800
3,555.55
3.71
4,252.9800
15,795.57
3.71
405.6300
1,506.10
3.71
1,791.8000
6,651.16
3.71
533.6800
1,980.49
3.71
4,037.4600
14,978.98
3.71
2,481.7400
9,204.77
3.71
3,095.0100
11,476.30
3.71
1,094.6400
4,057.83
3.71
1,830.4100
6,783.50
3.71
966.8000
3,581.99
3.70
4,634.4100
17,165.85
3.70
1,986.8500
7,357.31
3.70
3,867.2900
14,316.71
3.70
3,871.7300
14,329.27
3.70
2,078.1500
7,689.16
3.70
1,346.4200
4,980.41
3.70
1,064.1200
3,935.12
3.70
9.2000
34.01
3.70
3.70
1,031.1600
3,811.17
3.70
3,914.7000
14,464.82
3.69
4,238.0300
15,655.28
3.69
8,313.5100
30,701.79
3.69
6,880.0100
25,401.00
3.69
3,621.2300
13,365.96
3.69
855.3000
3,156.06
3.69
3,369.9500
12,431.75
3.69
652.9800
2,408.19
3.69
6,114.7800
22,545.19
3.69
4,805.1200
17,711.67
3.69
1,010.9400
3,725.31
3.68
910.3000
3,353.55
3.68
1,410.4200
5,194.58
3.68
1,389.8300
5,117.35
3.68
1,037.1000
3,817.57
3.68
6,013.6900
22,130.38
3.68
2,331.8500
8,578.88
3.68
2,244.9600
8,256.96
3.68
1,708.2800
6,281.35
3.68
983.0300
3,613.62
3.68
427.4000
1,570.70
3.67
884.9300
3,251.23
3.67
2,002.4800
7,355.11
3.67
4,034.2900
14,813.91
3.67
463.4900
1,701.47
3.67
296.1400
1,086.83
3.67
4.7400
17.39
3.67
78.4600
287.79
3.67
2,075.0000
7,609.03
3.67
969.7800
3,555.21
3.67
178.9900
656.00
3.66
680.4400
2,493.13
3.66
7.1300
26.12
3.66
2,066.5400
7,567.67
3.66
555.3900
2,033.28
3.66
488.1900
1,786.78
3.66
4.7400
17.34
3.66
2,053.0100
7,509.91
3.66
813.2100
2,973.91
3.66
693.6900
2,536.13
3.66
808.1300
2,953.72
3.65
34.9000
127.52
3.65
6.3900
23.34
3.65
815.3700
2,977.73
3.65
608.7500
2,222.55
3.65
586.6900
2,141.42
3.65
181.1400
660.98
3.65
5.6100
20.47
3.65
2.6900
9.81
3.65
1,566.1200
5,710.07
3.65
21.5000
78.37
3.64
4.2000
15.30
3.64
989.4300
3,604.49
3.64
18.3100
66.69
3.64
20.2900
73.88
3.64
20.4200
74.33
3.64
81.9500
298.22
3.64
1,496.0700
5,442.70
3.64
15.6600
56.96
3.64
2.7000
9.82
3.64
1,607.8200
5,844.43
3.63
120.7700
438.88
3.63
22.4100
81.42
3.63
5.9600
21.65
3.63
6.7900
24.65
3.63
25.7100
93.33
3.63
411.3900
1,492.93
3.63
4.4700
16.22
3.63
29.8300
108.19
3.63
1,993.2200
7,227.42
3.63
36.4900
132.28
3.62
1,083.2700
3,925.77
3.62
2.7100
9.82
3.62
2.7100
9.82
3.62
2.7100
9.81
3.62
1,389.4600
5,029.85
3.62
56.2300
203.50
3.62
1,626.1800
5,883.52
3.62
1.4100
5.10
3.62
120.7300
436.44
3.61
1.7500
6.32
3.61
125.0300
451.61
3.61
749.4300
2,705.44
3.61
115.8200
417.99
3.61
9.9400
35.85
3.61
844.3500
3,043.88
3.60
15.2000
54.78
3.60
1,070.9100
3,858.49
3.60
2,442.3500
8,797.34
3.60
31.6100
113.83
3.60
6,341.1800
22,828.25
3.60
1.8000
6.48
3.60
4.7700
17.16
3.60
2.3900
8.60
3.60
265.8400
955.96
3.59
9.0800
32.63
3.59
12.6000
45.27
3.59
17.9400
64.44
3.59
2.7900
10.02
3.59
98.8500
354.77
3.59
12.6400
45.35
3.59
1.4000
5.02
3.59
3.0500
10.94
3.58
12.5400
44.94
3.58
122.5200
438.99
3.58
2.5700
9.20
3.58
18.2600
65.37
3.58
15.0700
53.94
3.58
2,141.2500
7,661.39
3.58
2.3700
8.48
3.58
35.6600
127.52
3.58
74.8100
267.45
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
2.2900
8.18
3.57
358.0000
1,278.06
3.57
17.4600
62.30
3.57
94.4500
336.90
3.57
1.5900
5.67
3.56
3.0800
10.97
3.56
3.0700
10.93
3.56
190.5400
678.32
3.56
51.9900
185.03
3.56
11.2600
40.06
3.56
115.8200
411.97
3.55
6.4800
23.02
3.55
16.2000
57.54
3.55
1.4800
5.26
3.55
1,406.6300
4,993.54
3.55
1.7100
6.07
3.55
18.5500
65.80
3.55
24.8500
88.12
3.54
4.0500
14.35
3.54
42.0900
149.04
3.54
2,468.5900
8,738.81
3.54
2.2200
7.86
3.54
13.6800
48.39
3.54
2.9800
10.54
3.53
52.3800
185.11
3.53
3.1400
11.09
3.53
20.5700
72.65
3.53
115.8200
408.96
3.53
777.2000
2,743.52
3.53
103.3700
364.79
3.53
3.3800
11.92
3.53
72.2600
254.72
3.52
2.5700
9.06
3.52
9.2700
32.65
3.52
20.8200
73.31
3.52
128.0700
450.81
3.52
9.7900
34.43
3.52
32.5000
114.24
3.51
1.6600
5.83
3.51
4.9600
17.42
3.51
1.6200
5.69
3.51
6.2100
21.80
3.51
4.2700
14.99
3.51
3.0000
10.53
3.51
15.5200
54.44
3.51
4.6300
16.24
3.51
117.6700
412.55
3.51
2.3700
8.31
3.50
1,439.9600
5,045.62
3.50
12.3900
43.40
3.50
1.6000
5.60
3.50
6.1100
21.39
3.50
6,550.1100
22,925.39
3.50
4.4200
15.47
3.50
3.8800
13.57
3.50
12.8000
44.76
3.50
3.1000
10.84
3.50
4.7900
16.74
3.49
11.3800
39.76
3.49
17.8000
62.18
3.49
2.6900
9.39
3.49
10.8400
37.84
3.49
1,502.3900
5,243.34
3.49
3.1300
10.92
3.49
9.3600
32.64
3.49
10.5900
36.92
3.49
7.8400
27.32
3.48
6.7700
23.59
3.48
1.9900
6.93
3.48
12.3900
43.13
3.48
977.9900
3,403.41
3.48
59.9400
208.53
3.48
10.5400
36.65
3.48
24.8500
86.38
3.48
19.9500
69.33
3.47
45.0000
156.33
3.47
20.3000
70.50
3.47
1.5100
5.24
3.47
44.3100
153.76
3.47
11.8100
40.97
3.47
2.3900
8.29
3.47
26.5700
92.09
3.47
8.1400
28.21
3.46
2.0200
7.00
3.46
3.0700
10.63
3.46
9.9400
34.40
3.46
71.8000
248.43
3.46
12.3900
42.86
3.46
1.5000
5.19
3.46
133.5400
461.65
3.46
6.2900
21.74
3.46
339.9500
1,174.53
3.45
129.7300
448.09
3.45
2.8900
9.98
3.45
2.5600
8.84
3.45
299.2300
1,032.64
3.45
14,517.0300
50,083.75
3.45
22.3900
77.20
3.45
18.1600
62.60
3.45
11.3500
39.11
3.45
214.4600
738.81
3.44
193.5700
666.66
3.44
1.7600
6.06
3.44
17.8800
61.54
3.44
5.2900
18.20
3.44
247.4000
851.06
3.44
4.0900
14.07
3.44
2.5700
8.84
3.44
12.3900
42.58
3.44
2.0000
6.87
3.44
12.1900
41.87
3.43
9.5000
32.62
3.43
5.5900
19.19
3.43
2.5300
8.68
3.43
137.2700
470.84
3.43
123.6600
424.03
3.43
4.7600
16.31
3.43
49.0000
167.83
3.42
19.4600
66.63
3.42
4.8200
16.50
3.42
15.7600
53.93
3.42
113.2200
387.21
3.42
19.9900
68.35
3.42
76.5700
261.72
3.42
11.9900
40.97
3.42
15.7700
53.87
3.42
1.7600
6.01
3.41
48.5800
165.80
3.41
2.5300
8.63
3.41
247.3300
843.40
3.41
2.5700
8.76
3.41
6.4500
21.98
3.41
26.6000
90.63
3.41
14.5500
49.56
3.41
38.1800
130.00
3.40
29.3800
100.01
3.40
115.8200
394.14
3.40
48.1800
163.91
3.40
191.1100
649.97
3.40
6,310.9600
21,457.26
3.40
1.8500
6.29
3.40
3.4100
11.58
3.40
3.2200
10.94
3.40
103.5000
351.38
3.39
19.2500
65.33
3.39
3.9300
13.33
3.39
49.6000
168.24
3.39
103.3400
350.43
3.39
150.5900
510.50
3.39
5.7200
19.39
3.39
3.3700
11.42
3.39
11.5700
39.19
3.39
585.2700
1,981.72
3.39
12.3400
41.77
3.38
147.7500
499.99
3.38
98.8000
334.24
3.38
70.0900
237.04
3.38
4.5800
15.48
3.38
23,911.0200
80,819.25
3.38
2.9600
10.00
3.38
14.7900
49.96
3.38
1,894.3300
6,397.15
3.38
22.2100
74.96
3.37
1.7600
5.94
3.37
20.2300
68.24
3.37
3.2400
10.93
3.37
176.9300
596.43
3.37
25,461.0300
85,803.67
3.37
28.5900
96.32
3.37
3.0900
10.41
3.37
87.6400
295.00
3.37
8.9600
30.15
3.36
48.0100
161.51
3.36
4.7800
16.07
3.36
258.9600
870.36
3.36
22,880.2200
76,877.54
3.36
2.2200
7.46
3.36
97.8300
328.42
3.36
57.1100
191.66
3.36
1.7500
5.87
3.35
35.7800
120.01
3.35
2.3800
7.98
3.35
16.5800
55.58
3.35
125.7600
421.42
3.35
21,589.3300
72,324.26
3.35
13.1100
43.91
3.35
151.6900
507.86
3.35
116.7700
390.83
3.35
2.3600
7.90
3.35
207.9200
695.49
3.34
9.2700
31.00
3.34
46.9100
156.82
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
21,149.5300
70,639.43
3.34
28.3800
94.73
3.34
27.8800
93.01
3.34
72.2700
241.02
3.33
17.1500
57.18
3.33
1,122.9700
3,742.86
3.33
15.0100
50.01
3.33
3,048.7800
10,155.49
3.33
23,388.8600
77,884.90
3.33
15.4400
51.40
3.33
3.2800
10.91
3.33
173.0500
575.56
3.33
63.5200
211.20
3.32
5.1100
16.99
3.32
17.6100
58.52
3.32
12.8000
42.52
3.32
18.9500
62.93
3.32
21,194.7900
70,366.70
3.32
4,315.1400
14,317.63
3.32
32.4300
107.57
3.32
339.3900
1,125.42
3.31
12.1000
40.10
3.31
2.5200
8.35
3.31
7.5400
24.97
3.31
21,889.8300
72,455.34
3.31
38.2200
126.47
3.31
1.6500
5.46
3.31
1.6600
5.49
3.31
2.3900
7.90
3.30
35.1800
116.23
3.30
9.5200
31.44
3.30
59.2000
195.48
3.30
31.1900
102.96
3.30
47,897.4500
158,061.59
3.30
68.0800
224.53
3.30
11.5700
38.13
3.30
5.2500
17.30
3.29
36.9900
121.85
3.29
29.7600
98.00
3.29
12.1500
40.00
3.29
33.6300
110.68
3.29
407.9900
1,342.29
3.29
14.7500
48.51
3.29
114.0000
374.83
3.29
18.0000
59.17
3.29
9.0900
29.87
3.29
3.9400
12.94
3.28
24.3800
80.04
3.28
7.1300
23.40
3.28
527.5100
1,730.23
3.28
24.9600
81.84
3.28
13.0000
42.61
3.28
1.8300
6.00
3.28
2.5000
8.19
3.28
1,674.3300
5,483.43
3.27
152.7100
499.97
3.27
7.9400
25.99
3.27
3.3600
10.99
3.27
19.6200
64.18
3.27
5,677.8300
18,566.50
3.27
75.4700
246.71
3.27
13.9500
45.59
3.27
1.6200
5.29
3.27
2.5700
8.39
3.27
2.3900
7.80
3.26
9.5200
31.06
3.26
15.3200
49.97
3.26
17.8300
58.14
3.26
851.0800
2,774.52
3.26
67.3500
219.49
3.26
30.6900
99.99
3.26
50.9800
166.04
3.26
16.8200
54.75
3.25
1.7600
5.73
3.25
10.2400
33.30
3.25
3.3400
10.86
3.25
1,577.3200
5,126.29
3.25
4.7400
15.40
3.25
12.3900
40.24
3.25
38.5000
124.97
3.25
44.8100
145.41
3.24
3.0800
9.99
3.24
3.7100
12.03
3.24
9.9400
32.22
3.24
781.6200
2,532.45
3.24
6.9100
22.37
3.24
4.2300
13.69
3.24
2.0600
6.67
3.24
310.7100
1,005.15
3.23
10.8200
34.98
3.23
10.5900
34.23
3.23
3.0000
9.69
3.23
2,789.8400
9,011.18
3.23
6.4600
20.86
3.23
38.7200
124.99
3.23
24.5700
79.29
3.23
57.8500
186.62
3.23
44.0100
141.93
3.22
33.7200
108.71
3.22
715.0100
2,304.48
3.22
19.2900
62.15
3.22
48.4400
156.03
3.22
9,569.7100
30,814.47
3.22
2.5000
8.05
3.22
20.1700
64.91
3.22
71.5300
230.04
3.22
3.9800
12.80
3.21
19.6300
63.09
3.21
755.6100
2,427.77
3.21
2.2200
7.13
3.21
641.2300
2,058.35
3.21
14.1100
45.28
3.21
2.6000
8.34
3.21
21.8100
69.94
3.21
2.3900
7.66
3.21
299.4900
959.87
3.20
15.2100
48.73
3.20
3.5300
11.31
3.20
1.6500
5.28
3.20
82.5600
264.27
3.20
14,065.7100
45,010.27
3.20
3.2000
10.23
3.19
3.4200
10.92
3.19
91.4800
292.00
3.19
41.5300
132.52
3.19
135.6400
432.69
3.19
61.0700
194.75
3.19
1,571.2000
5,008.99
3.19
108.9600
347.26
3.19
28.6600
91.31
3.19
12.0900
38.51
3.18
1,256.2700
3,999.96
3.18
15.2600
48.57
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
2,709.1500
8,615.10
3.18
4.7300
15.04
3.18
11.2800
35.85
3.18
12.3400
39.20
3.18
1.8000
5.72
3.18
24.0900
76.49
3.17
14.7000
46.66
3.17
3.4400
10.91
3.17
87.9700
278.86
3.17
1,263.8300
4,005.08
3.17
16.4400
52.07
3.17
4.6100
14.59
3.16
1.6300
5.16
3.16
245.8300
777.31
3.16
87.6800
277.07
3.16
1.5900
5.02
3.16
105.6500
333.64
3.16
15.2000
47.99
3.16
2.6400
8.33
3.16
740.9700
2,337.76
3.15
13.1900
41.60
3.15
13.2800
41.87
3.15
9.3400
29.44
3.15
27.7500
87.44
3.15
4,513.7900
14,218.44
3.15
20.9100
65.85
3.15
13.5900
42.78
3.15
12.3900
38.99
3.15
25.2800
79.51
3.14
53.8900
169.43
3.14
10.2100
32.08
3.14
210.4700
661.09
3.14
15.8000
49.61
3.14
44.2700
138.92
3.14
1.7600
5.52
3.14
189.6900
594.87
3.14
14.3500
44.99
3.13
2.0700
6.49
3.13
9.5200
29.83
3.13
3.2000
10.02
3.13
12.6500
39.61
3.13
322.0400
1,007.99
3.13
5.8800
18.40
3.13
17.2500
53.96
3.13
12.3900
38.74
3.13
60.0000
187.50
3.12
15.2000
47.48
3.12
12.1800
38.04
3.12
3.3300
10.39
3.12
930.2000
2,902.22
3.12
4.0900
12.75
3.12
81.4300
253.82
3.12
64.1800
199.98
3.12
14.4600
45.04
3.11
6.4200
19.99
3.11
64.2400
199.98
Recent Trades
Price
Size
Time
3.7020
10.2400
23:40:41
3.7020
10.0000
23:40:41
3.7020
17.1800
23:40:41
3.7020
28.0300
23:40:41
3.7020
15.5800
23:40:45
3.7020
25.4000
23:40:46
3.7020
1.3600
23:41:00
3.7020
13.0000
23:41:00
3.7020
5.0000
23:42:39
3.7020
6.1700
23:42:39
3.7020
74.2500
23:42:39
3.7030
74.2500
23:42:39
3.7030
9.0000
23:42:39
3.7030
2.0300
23:42:39
3.7030
153.1300
23:42:39
3.7030
40.0000
23:42:39
3.7030
1.3600
23:42:39
3.7030
9.0000
23:42:39
3.7030
270.1900
23:42:39
3.7030
121.3400
23:42:39
3.7030
171.1300
23:42:39
3.7040
2.0300
23:42:39
3.7040
2.7100
23:42:39
3.7040
74.2500
23:42:39
3.7040
153.1300
23:42:39
3.7040
40.0000
23:42:39
3.7040
264.5900
23:42:39
3.7040
48.0400
23:42:39
3.7030
90.2800
23:42:39
3.7030
101.0100
23:42:39
3.7010
71.4500
23:43:37
3.7010
30.4400
23:43:37
3.7010
2.0300
23:43:37
3.7010
0.7900
23:43:37
3.7010
1.2400
23:43:37
3.7010
473.5200
23:43:37
3.7010
2.7100
23:43:37
3.7010
1.3600
23:43:37
3.7010
68.8500
23:43:37
3.7010
40.7500
23:43:37
3.7010
105.5200
23:43:37
3.7010
114.3100
23:43:37
3.7010
1.4900
23:43:37
3.7010
74.7100
23:43:37
3.7000
2.7100
23:43:53
3.7000
2.2900
23:43:53
3.7000
0.8000
23:43:53
3.7000
10.5800
23:43:53
3.7000
18.7400
23:43:53
3.7000
1.6300
23:43:53
3.7000
1.4900
23:43:53
3.7000
5.4000
23:43:53
3.6990
2.7100
23:43:53
3.6990
1.4900
23:43:53
3.6990
1.3600
23:43:53
3.6990
48.4300
23:43:53
3.6990
140.0000
23:44:04
3.6990
5.0000
23:44:18
3.6990
7.6100
23:44:18
3.6990
5.0000
23:44:26
3.6990
10.6700
23:44:26
3.6980
2.7100
23:45:00
3.6980
9.9400
23:45:00
3.6980
1.4900
23:45:00
3.6980
13.0000
23:45:00
3.6980
68.4200
23:45:00
3.6980
132.3400
23:45:00
3.6980
276.8400
23:45:00
3.6970
2.7100
23:45:00
3.6970
1.4900
23:45:00
3.6970
0.8000
23:45:00
3.6970
1.2300
23:45:00
3.6970
2.0300
23:45:00
3.6970
5.7400
23:45:00
3.6970
16.4600
23:45:02
3.6960
2.7100
23:45:03
3.6960
1.4900
23:45:03
3.6960
0.8000
23:45:03
3.6960
330.0000
23:45:03
3.6960
173.4800
23:45:03
3.6960
1.3600
23:45:03
3.6950
2.7100
23:45:03
3.6950
2.0300
23:45:03
3.6950
0.2600
23:45:03
3.6950
2.3100
23:45:22
3.6950
1.4900
23:45:22
3.6950
77.1700
23:45:22
3.6950
11.3600
23:45:26
3.6950
41.0500
23:45:34
3.6950
5.0000
23:45:34
3.6950
10.0000
23:45:34
3.6950
10.0000
23:45:42
3.6950
4.1900
23:45:42
3.6950
6.3900
23:45:59
3.6960
1.8100
23:46:24
3.6960
0.9000
23:46:26
3.6960
5.0000
23:46:26
3.6970
1.6600
23:46:26
3.6960
5.0000
23:46:51
3.6960
2.8200
23:46:51