English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,498.20
Open
4539.00000000
Low
4494.35000000
High
4601.84000000
Vol
20,014
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,541.87
0.0013
5.90
4,541.66
0.0013
5.90
4,541.65
0.0015
6.81
4,541.53
0.0013
5.90
4,541.30
0.0110
49.95
4,541.17
0.0021
9.54
4,541.15
0.0016
7.27
4,541.01
0.0014
6.36
4,540.94
0.0017
7.72
4,540.78
0.0034
15.44
4,540.75
0.1112
504.93
4,540.65
0.0051
23.16
4,540.64
0.0075
34.05
4,540.59
0.2353
1,068.40
4,540.43
0.0020
9.08
4,540.16
0.0015
6.81
4,540.09
0.0073
33.14
4,540.01
0.0285
129.39
4,540.00
3.0296
13,754.38
4,539.91
0.0012
5.45
4,539.84
0.0012
5.45
4,539.79
0.0035
15.89
4,539.66
0.0164
74.45
4,539.53
0.0260
118.03
4,539.50
0.0030
13.62
4,539.40
0.0013
5.90
4,539.33
0.0021
9.53
4,539.30
0.0012
5.45
4,539.24
0.0014
6.35
4,539.16
0.0296
134.36
4,539.13
0.0012
5.45
4,539.00
0.0224
101.67
4,538.96
0.0230
104.40
4,538.80
0.0109
49.47
4,538.70
0.0081
36.76
4,538.67
0.0069
31.32
4,538.61
0.0012
5.45
4,538.56
0.0040
18.15
4,538.12
0.0014
6.35
4,538.08
0.3184
1,444.92
4,538.00
0.0104
47.20
4,537.97
0.0013
5.90
4,537.79
0.0018
8.17
4,537.53
0.2633
1,194.73
4,537.52
0.0036
16.34
4,537.50
0.0012
5.45
4,537.17
0.0012
5.44
4,537.00
0.0135
61.25
4,536.96
0.0016
7.26
4,536.84
0.0016
7.26
4,536.83
0.0212
96.18
4,536.73
0.0409
185.55
4,536.71
0.0012
5.44
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.53
0.0014
6.35
4,536.45
0.0013
5.90
4,536.42
0.0014
6.35
4,536.08
0.0019
8.62
4,536.05
0.0051
23.13
4,535.97
0.0017
7.71
4,535.92
0.0020
9.07
4,535.82
0.0030
13.61
4,535.72
44.1087
200,064.71
4,535.71
0.0015
6.80
4,535.68
0.0014
6.35
4,535.66
0.2088
947.05
4,535.55
0.0079
35.83
4,535.38
0.0017
7.71
4,535.34
0.0034
15.42
4,535.24
0.0017
7.71
4,535.20
0.0019
8.62
4,535.02
0.3266
1,481.14
4,535.00
0.0195
88.43
4,534.78
0.0045
20.41
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.20
0.0182
82.52
4,534.17
0.0061
27.66
4,533.98
0.0014
6.35
4,533.90
0.0013
5.89
4,533.89
0.0035
15.87
4,533.81
0.0019
8.61
4,533.33
0.0245
111.07
4,533.28
0.0013
5.89
4,533.24
0.0170
77.07
4,533.21
0.0067
30.37
4,533.14
0.0020
9.07
4,533.00
0.0013
5.89
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.56
0.0012
5.44
4,532.50
0.0023
10.42
4,532.48
0.0069
31.27
4,532.38
0.0012
5.44
4,532.36
0.0514
232.96
4,532.33
0.0018
8.16
4,532.21
0.0016
7.25
4,532.07
0.0043
19.49
4,532.00
0.0191
86.56
4,531.90
0.0013
5.89
4,531.85
0.0050
22.66
4,531.77
0.1224
554.69
4,531.42
0.0129
58.46
4,531.35
0.0013
5.89
4,531.30
0.0021
9.52
4,531.27
44.1521
200,065.09
4,531.25
0.0314
142.28
4,531.05
0.0016
7.25
4,531.02
0.0145
65.70
4,530.80
0.0016
7.25
4,530.77
0.0077
34.89
4,530.76
0.0013
5.89
4,530.53
0.0018
8.15
4,530.43
0.0123
55.72
4,530.28
0.0047
21.29
4,530.22
0.0022
9.97
4,530.14
0.0021
9.51
4,530.12
0.1185
536.82
4,530.03
0.0069
31.26
4,530.00
0.1369
620.16
4,529.61
0.0013
5.89
4,529.59
0.0040
18.12
4,529.52
0.0013
5.89
4,529.50
0.2863
1,296.80
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.34
0.1225
554.84
4,529.23
0.0013
5.89
4,529.09
0.0687
311.15
4,529.03
0.0012
5.43
4,528.80
0.0013
5.89
4,528.79
0.1589
719.62
4,528.70
0.0124
56.16
4,528.64
0.0029
13.13
4,528.53
0.0044
19.93
4,528.42
0.1590
720.02
4,528.15
0.0056
25.36
4,528.12
0.1571
711.37
4,528.00
0.0015
6.79
4,527.92
0.0013
5.89
4,527.90
0.1590
719.94
4,527.62
0.0015
6.79
4,527.59
0.1590
719.89
4,527.57
0.0150
67.91
4,527.50
0.0056
25.35
4,527.32
16.9681
76,820.02
4,527.10
0.1593
721.17
4,527.00
0.0062
28.07
4,526.78
0.0066
29.88
4,526.68
0.0016
7.24
4,526.66
0.0164
74.24
4,526.61
0.1593
721.09
4,526.52
0.1267
573.51
4,526.39
0.0013
5.88
4,526.25
0.0013
5.88
4,526.20
0.0035
15.84
4,526.19
0.1593
721.02
4,526.10
0.0014
6.34
4,526.09
0.0034
15.39
4,526.08
0.0012
5.43
4,525.91
0.0019
8.60
4,525.71
0.0016
7.24
4,525.64
0.0015
6.79
4,525.51
0.1591
720.01
4,525.44
0.0024
10.86
4,525.42
0.1591
719.99
4,525.41
0.0014
6.34
4,525.40
0.0051
23.08
4,525.05
0.1591
719.94
4,525.00
0.4464
2,019.96
4,524.86
0.0499
225.79
4,524.82
0.0081
36.65
4,524.77
0.0017
7.69
4,524.60
0.1593
720.77
4,524.46
0.1105
499.95
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.38
0.0322
145.69
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.31
0.0015
6.79
4,524.13
0.0034
15.38
4,524.07
0.0285
128.94
4,524.04
0.0020
9.05
4,524.02
0.0012
5.43
4,524.00
0.0046
20.81
4,523.98
0.1593
720.67
4,523.96
0.0016
7.24
4,523.74
0.2088
944.56
4,523.70
0.0013
5.88
4,523.69
0.1594
721.08
4,523.28
0.1594
721.01
4,523.04
22.1162
100,032.46
4,522.94
0.1594
720.96
4,522.72
0.0021
9.50
4,522.68
0.0500
226.13
4,522.60
0.0030
13.57
4,522.59
0.0018
8.14
4,522.54
0.1594
720.89
4,522.30
0.0015
6.78
4,522.20
0.0030
13.57
4,522.09
0.0014
6.33
4,522.08
0.0036
16.28
4,522.01
0.1594
720.81
4,522.00
0.3600
1,627.92
4,521.74
0.1525
689.57
4,521.68
0.1594
720.76
4,521.62
0.0013
5.88
4,521.57
0.0017
7.69
4,521.54
0.3600
1,627.75
4,521.34
0.0014
6.33
4,521.32
0.0801
362.16
4,521.17
0.0078
35.27
4,521.16
0.1594
720.67
4,521.15
0.0013
5.88
4,521.12
0.0012
5.43
4,521.10
0.0388
175.42
4,521.08
0.3600
1,627.59
4,521.02
0.0045
20.34
4,521.00
0.0138
62.39
4,520.99
0.0221
99.91
4,520.98
0.0021
9.49
4,520.85
0.1675
757.24
4,520.83
0.0013
5.88
4,520.80
0.0012
5.42
4,520.79
0.0014
6.33
4,520.62
0.3600
1,627.42
4,520.52
0.0016
7.23
4,520.43
0.1594
720.56
4,520.34
0.1106
499.95
4,520.30
0.0018
8.14
4,520.17
0.3600
1,627.26
4,520.00
1.4947
6,756.04
4,519.99
1.1048
4,993.68
4,519.94
0.1598
722.29
4,519.88
0.0030
13.56
4,519.81
0.0293
132.43
4,519.72
0.3600
1,627.10
4,519.70
0.0012
5.42
4,519.69
11.0663
50,016.25
4,519.61
0.0012
5.42
4,519.57
0.1598
722.23
4,519.56
0.0110
49.72
4,519.27
0.3600
1,626.94
4,519.18
0.1598
722.16
4,519.15
0.0013
5.87
4,518.94
11.0681
50,016.08
4,518.85
0.0140
63.26
4,518.84
0.0013
5.87
4,518.77
0.0012
5.42
4,518.73
0.1598
722.09
4,518.63
0.0109
49.25
4,518.60
0.0013
5.87
4,518.58
0.0221
99.86
4,518.52
0.0015
6.78
4,518.41
0.3600
1,626.63
4,518.12
0.1668
753.62
4,518.07
0.1185
535.39
4,517.89
0.1598
721.96
4,517.87
0.3600
1,626.43
4,517.75
0.0024
10.84
4,517.64
0.0021
9.49
4,517.63
0.0150
67.76
4,517.60
0.0017
7.68
4,517.38
0.0013
5.87
4,517.35
11.0720
50,016.10
4,517.30
0.1597
721.41
4,517.26
0.3000
1,355.18
4,517.08
0.1597
721.38
4,517.06
0.0015
6.78
4,517.04
0.3600
1,626.13
4,517.01
0.0094
42.46
4,516.97
0.0072
32.52
4,516.92
0.0013
5.87
4,516.66
0.1649
744.80
4,516.64
0.0019
8.58
4,516.58
0.3600
1,625.97
4,516.36
0.0051
23.03
4,516.21
0.5069
2,289.27
4,516.17
0.0129
58.26
4,516.15
0.0026
11.74
4,516.12
0.5197
2,347.03
4,516.10
0.0016
7.23
4,516.09
0.0012
5.42
4,516.05
0.0013
5.87
4,516.00
0.0013
5.87
4,515.97
0.0393
177.48
4,515.88
0.0044
19.87
4,515.84
0.0021
9.48
4,515.82
0.1107
499.90
4,515.76
0.1597
721.17
4,515.75
0.0039
17.61
4,515.54
0.0047
21.22
4,515.44
0.3266
1,474.74
4,515.35
0.3600
1,625.53
4,515.33
0.1599
722.00
4,515.25
9.4133
42,503.40
4,515.16
0.0050
22.58
4,515.10
0.0013
5.87
4,515.01
0.3000
1,354.50
4,514.97
0.0020
9.03
4,514.91
0.1599
721.93
4,514.85
0.3600
1,625.35
4,514.71
0.0182
82.17
4,514.57
0.1599
721.88
4,514.39
0.3600
1,625.18
4,514.34
11.0794
50,016.18
4,514.29
0.0014
6.32
4,514.25
1.0000
4,514.25
4,514.13
0.1599
721.81
4,514.05
0.0016
7.22
4,513.96
0.5000
2,256.98
4,513.93
0.3600
1,625.01
4,513.91
0.0013
5.87
4,513.84
0.0040
18.06
4,513.72
0.0393
177.39
4,513.68
0.1600
722.19
4,513.50
11.0827
50,021.77
4,513.47
0.3600
1,624.85
4,513.27
0.1600
722.12
4,513.21
0.0221
99.74
4,513.11
0.0018
8.12
4,513.04
0.0012
5.42
4,512.98
0.3600
1,624.67
4,512.93
0.0034
15.34
4,512.89
0.1600
722.06
4,512.76
0.3000
1,353.83
4,512.75
0.8256
3,725.73
4,512.64
0.0035
15.79
4,512.55
1.0000
4,512.55
4,512.45
0.1600
721.99
4,512.27
0.3600
1,624.42
4,512.19
0.0034
15.34
4,511.98
0.1600
721.92
4,511.85
0.2088
942.07
4,511.84
0.0021
9.47
4,511.80
11.0856
50,016.01
4,511.64
0.3600
1,624.19
4,511.48
0.1600
721.84
4,511.12
0.3600
1,624.00
4,511.06
0.1602
722.67
4,510.99
0.0323
145.70
4,510.97
0.0016
7.22
4,510.95
0.0013
5.86
4,510.77
0.1602
722.63
4,510.50
0.1110
500.67
4,510.45
0.3600
1,623.76
4,510.35
0.1602
722.56
4,510.21
0.1110
500.63
4,510.15
0.0374
168.68
4,510.09
1.3329
6,011.50
4,510.07
0.6664
3,005.51
4,510.02
0.1110
500.61
4,510.00
0.0025
11.28
4,509.90
0.1602
722.49
4,509.84
0.2269
1,023.28
4,509.74
0.3600
1,623.51
4,509.62
3.7653
16,980.07
4,509.53
11.0912
50,016.10
4,509.45
0.1602
722.41
4,509.44
0.0015
6.76
4,509.40
1.0000
4,509.40
4,509.39
3.3277
15,005.90
4,509.31
0.4442
2,003.04
4,509.10
0.3600
1,623.28
4,509.06
0.1602
722.35
4,509.01
0.2269
1,023.09
4,508.72
0.6980
3,147.09
4,508.69
0.0110
49.60
4,508.68
1.0909
4,918.52
4,508.64
0.3600
1,623.11
4,508.56
0.2269
1,022.99
4,508.45
0.0017
7.66
4,508.40
0.0013
5.86
4,508.37
0.4443
2,003.07
4,508.34
11.0941
50,015.97
4,508.27
0.0018
8.11
4,508.18
0.3600
1,622.94
4,508.17
3.1008
13,978.93
4,508.11
0.2269
1,022.89
4,508.07
0.1603
722.64
4,507.89
0.6690
3,015.78
4,507.76
0.1603
722.59
4,507.73
0.3600
1,622.78
4,507.70
0.0150
67.62
4,507.66
0.2269
1,022.79
4,507.65
0.3500
1,577.68
4,507.39
0.0019
8.56
4,507.38
0.0013
5.86
4,507.37
0.1603
722.53
4,507.36
7.5028
33,817.82
4,507.35
0.2269
1,022.72
4,507.26
0.4492
2,024.66
4,507.10
0.2269
1,022.66
4,507.02
0.3600
1,622.53
4,506.99
0.1603
722.47
4,506.89
0.1160
522.80
4,506.87
0.0013
5.86
4,506.81
0.6665
3,003.79
4,506.59
0.1603
722.41
4,506.57
0.3600
1,622.37
4,506.54
0.0567
255.52
4,506.49
5.7644
25,977.21
4,506.45
2.9782
13,421.11
4,506.36
0.0013
5.86
4,506.30
0.0331
149.16
4,506.14
0.1605
723.24
4,506.10
3.7329
16,820.82
4,506.08
0.3600
1,622.19
4,506.04
2.6639
12,003.64
4,505.92
0.3507
1,580.23
4,505.91
0.0020
9.01
4,505.85
0.0013
5.86
4,505.74
0.1605
723.17
4,505.63
0.3600
1,622.03
4,505.57
2.9782
13,418.49
4,505.41
2.6643
12,003.76
4,505.37
3.7329
16,818.10
4,505.34
0.0013
5.86
4,505.27
0.1605
723.10
4,505.18
0.3600
1,621.86
4,505.14
0.1157
521.24
4,505.00
0.0022
9.91
4,504.94
2.6646
12,003.86
4,504.87
0.1606
723.48
4,504.83
0.0013
5.86
4,504.69
3.1008
13,968.14
4,504.67
2.9782
13,415.81
4,504.66
3.7329
16,815.45
4,504.55
0.3600
1,621.64
4,504.46
0.1606
723.42
4,504.32
0.0013
5.86
4,504.10
0.3600
1,621.48
4,504.09
2.9782
13,414.08
4,504.05
3.7329
16,813.17
4,504.04
0.1606
723.35
4,503.96
0.0063
28.37
4,503.81
0.0013
5.85
4,503.65
0.3600
1,621.31
4,503.64
0.0013
5.85
4,503.58
3.7329
16,811.41
4,503.55
0.1606
723.27
4,503.54
3.1008
13,964.58
4,503.47
0.0013
5.85
4,503.40
2.2623
10,188.04
4,503.30
0.0013
5.85
4,503.21
0.1606
723.22
4,503.19
2.9782
13,411.40
4,503.18
3.7329
16,809.92
4,503.13
0.0013
5.85
4,502.96
2.2636
10,192.90
4,502.91
0.3600
1,621.05
4,502.80
0.1574
708.74
4,502.79
0.0013
5.85
4,502.78
3.7329
16,808.43
4,502.62
0.0013
5.85
4,502.45
0.0013
5.85
4,502.41
0.3600
1,620.87
4,502.34
2.0488
9,224.39
4,502.33
3.7329
16,806.75
4,502.32
6.0790
27,369.60
4,502.28
0.0013
5.85
4,502.20
0.1608
723.95
4,502.11
0.0013
5.85
4,501.94
3.7329
16,805.29
4,501.91
0.1608
723.91
4,501.79
0.3318
1,493.69
4,501.77
0.0013
5.85
4,501.62
3.2937
14,826.99
4,501.52
0.1608
723.84
4,501.44
0.0567
255.23
4,501.40
3.7329
16,803.28
4,501.26
0.0013
5.85
4,501.15
0.3600
1,620.41
4,501.14
3.1008
13,957.13
4,501.13
0.1608
723.78
4,501.12
2.9782
13,405.24
4,501.09
0.0013
5.85
4,501.03
4.0598
18,273.28
4,500.92
0.0013
5.85
4,500.91
0.0760
342.07
4,500.80
0.2000
900.16
4,500.79
0.0567
255.19
4,500.75
0.0013
5.85
4,500.59
0.5608
2,523.93
4,500.57
2.9782
13,403.60
4,500.54
3.7329
16,800.07
4,500.43
0.1000
450.04
4,500.41
0.6154
2,769.55
4,500.25
1.0728
4,827.87
4,500.24
0.8830
3,973.71
4,500.23
3.1008
13,954.31
4,500.22
0.6170
2,776.64
4,500.10
0.2964
1,333.83
4,500.09
0.5714
2,571.35
4,499.90
0.2964
1,333.77
4,499.88
0.3967
1,785.10
4,499.85
0.2964
1,333.76
4,499.80
1.2613
5,675.60
4,498.20
4,499.79
0.6606
2,972.56
4,499.73
0.0013
5.85
4,499.57
0.3542
1,593.75
4,499.56
0.0013
5.85
4,499.55
0.4417
1,987.45
4,499.48
0.1574
708.22
4,499.39
0.0013
5.85
4,499.29
0.5374
2,417.92
4,499.28
1.0117
4,551.92
4,499.26
0.3600
1,619.73
4,499.22
0.0013
5.85
4,499.08
0.1575
708.61
4,499.05
0.4790
2,155.04
4,498.98
0.4974
2,237.79
4,498.88
0.0013
5.85
4,498.81
3.7329
16,793.61
4,498.76
0.7821
3,518.48
4,498.75
0.3600
1,619.55
4,498.71
0.1588
714.40
4,498.64
0.1000
449.86
4,498.54
0.4429
1,992.40
4,498.51
0.0567
255.07
4,498.46
0.5175
2,327.95
4,498.37
0.0013
5.85
4,498.33
3.7329
16,791.82
4,498.29
0.2000
899.66
4,498.23
0.4000
1,799.29
4,498.22
2.0101
9,041.87
4,498.21
0.1575
708.47
4,498.20
0.0013
5.85
4,498.09
0.4777
2,148.74
4,498.08
2.0101
9,041.59
4,498.06
2.9782
13,396.12
4,498.05
3.1008
13,947.55
4,498.04
2.3730
10,673.85
4,498.03
0.0013
5.85
4,497.99
0.0393
176.77
4,497.98
8.0433
36,178.60
4,497.97
3.7329
16,790.47
4,497.86
0.0013
5.85
4,497.84
0.1575
708.41
4,497.69
0.0013
5.85
4,497.58
0.2269
1,020.50
4,497.56
2.9782
13,394.63
4,497.53
3.7329
16,788.83
4,497.52
0.3600
1,619.11
4,497.42
0.1575
708.34
4,497.31
1.6652
7,488.92
4,497.18
0.0013
5.85
4,497.13
1.9729
8,872.39
4,497.11
3.3277
14,965.03
4,497.08
3.7329
16,787.15
4,497.07
0.3600
1,618.95
4,497.00
0.1577
709.18
4,496.97
0.0459
206.41
4,496.89
2.9782
13,392.64
4,496.86
0.2269
1,020.34
4,496.69
8.0600
36,243.32
4,496.68
3.7329
16,785.66
4,496.67
0.1173
527.46
4,496.59
0.2269
1,020.28
4,496.56
0.1577
709.11
4,496.50
0.3600
1,618.74
4,496.44
2.9782
13,391.30
4,496.33
0.2269
1,020.22
4,496.32
3.7329
16,784.31
4,496.30
0.1577
709.07
4,496.19
0.0460
206.82
4,496.16
0.0013
5.85
4,496.06
1.9931
8,961.10
4,495.99
3.1008
13,941.17
4,495.98
2.9782
13,389.93
4,495.97
0.2269
1,020.14
4,495.96
3.7329
16,782.97
4,495.91
0.9309
4,185.24
4,495.80
0.3842
1,727.29
4,495.78
0.1577
708.98
4,495.74
0.4488
2,017.69
4,495.71
0.0393
176.68
4,495.65
0.0013
5.84
4,495.60
1.9911
8,951.19
4,495.59
1.9911
8,951.17
4,495.58
2.0085
9,029.37
4,495.51
1.9931
8,960.00
4,495.50
0.2269
1,020.03
4,495.47
0.0152
68.33
4,495.35
0.3600
1,618.33
4,495.32
2.6703
12,003.85
4,495.31
0.1577
708.91
4,495.14
0.0013
5.84
4,495.11
2.0731
9,318.81
4,495.10
1.9931
8,959.18
4,495.09
1.9931
8,959.16
4,495.04
3.3277
14,958.14
4,495.01
0.3500
1,573.25
4,495.00
0.5937
2,668.68
4,494.96
0.0030
13.48
4,494.90
0.0051
22.92
4,494.87
2.6705
12,003.55
4,494.86
2.0481
9,205.92
4,494.85
0.1577
708.84
4,494.84
0.0020
8.99
4,494.78
0.3600
1,618.12
4,494.77
3.6657
16,476.48
4,494.75
0.0067
30.11
4,494.73
0.0016
7.19
4,494.71
0.2269
1,019.85
4,494.63
0.1617
726.78
4,494.59
0.3511
1,578.05
4,494.58
0.0341
153.27
4,494.52
4.1256
18,542.59
4,494.40
2.0228
9,091.27
4,494.39
2.6708
12,003.62
4,494.35
2.0228
9,091.17
4,494.34
0.1607
722.24
4,494.32
0.2269
1,019.76
4,494.28
4.0329
18,124.98
4,494.27
0.3630
1,631.42
4,494.23
2.2270
10,008.65
4,494.16
2.0228
9,090.79
4,494.15
2.0018
8,996.39
4,494.14
0.0607
272.79
4,494.13
0.0022
9.89
4,494.12
0.0013
5.84
4,494.11
0.0090
40.45
4,494.09
2.6710
12,003.71
4,494.08
2.0228
9,090.63
4,494.07
2.0530
9,226.33
4,494.06
2.0031
9,002.05
4,494.03
0.0034
15.28
4,493.98
6.0264
27,082.52
4,493.97
0.1185
532.54
4,493.96
2.0228
9,090.38
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.92
4.2155
18,944.12
4,493.87
2.2287
10,015.49
4,493.85
2.0249
9,099.60
4,493.84
3.1008
13,934.50
4,493.81
2.3618
10,613.48
4,493.80
2.0790
9,342.61
4,493.78
0.0053
23.82
4,493.75
0.0018
8.09
4,493.68
0.0016
7.19
4,493.64
0.0017
7.64
4,493.61
0.0034
15.28
4,493.57
2.0228
9,089.59
4,493.56
10.6965
48,065.36
4,493.55
2.0320
9,130.89
4,493.54
2.0530
9,225.24
4,493.53
3.9642
17,813.25
4,493.52
2.0018
8,995.13
4,493.51
2.1791
9,791.81
4,493.50
0.2269
1,019.58
4,493.48
2.0228
9,089.41
4,493.47
0.0393
176.59
4,493.42
0.0012
5.39
4,493.38
2.0228
9,089.21
4,493.37
4.0276
18,097.50
4,493.36
4.0378
18,143.29
4,493.35
0.3600
1,617.61
4,493.34
2.0018
8,994.77
4,493.33
2.0276
9,110.68
4,493.32
2.0228
9,089.09
4,493.30
0.0194
87.17
4,493.28
2.0228
9,089.01
4,493.27
0.2269
1,019.52
4,493.26
0.0014
6.29
4,493.13
0.0016
7.19
4,493.12
0.6760
3,037.35
4,493.11
3.9440
17,720.83
4,493.10
2.0241
9,094.48
4,493.09
2.1328
9,582.86
4,493.03
2.0241
9,094.34
4,493.02
0.0511
229.59
4,493.01
1.9720
8,860.22
4,493.00
0.4592
2,063.19
4,492.92
0.0033
14.83
4,492.91
0.2269
1,019.44
4,492.89
0.3600
1,617.44
4,492.88
0.4448
1,998.43
4,492.86
3.1008
13,931.46
4,492.82
0.0022
9.88
4,492.73
0.0061
27.41
4,492.70
0.0050
22.46
4,492.68
1.9720
8,859.56
4,492.67
0.3891
1,748.10
4,492.66
0.6936
3,116.11
4,492.61
0.0387
173.86
4,492.53
0.0015
6.74
4,492.50
0.0056
25.16
4,492.49
0.0026
11.68
4,492.48
0.0020
8.98
4,492.47
0.0015
6.74
4,492.44
5.9160
26,577.28
4,492.43
0.3612
1,622.67
4,492.37
0.0012
5.39
4,492.36
1.9720
8,858.93
4,492.35
0.0303
136.12
4,492.30
0.0013
5.84
4,492.25
0.1608
722.35
4,492.21
0.3246
1,458.17
4,492.18
0.0514
230.90
4,492.17
0.0046
20.66
4,492.11
0.0024
10.78
4,492.06
11.1343
50,015.94
4,492.05
0.0014
6.29
4,492.04
0.4490
2,016.93
4,492.00
0.0055
24.71
4,491.99
0.0017
7.64
4,491.98
0.3600
1,617.11
4,491.94
0.2269
1,019.22
4,491.86
0.0030
13.48
4,491.83
0.1608
722.29
4,491.75
1.1131
4,999.77
4,491.66
0.0020
8.98
4,491.60
0.0318
142.83
4,491.56
0.0017
7.64
4,491.55
0.0012
5.39
4,491.51
0.3600
1,616.94
4,491.49
0.2269
1,019.12
4,491.42
0.0013
5.84
4,491.41
0.1608
722.22
4,491.40
0.0036
16.17
4,491.34
0.0015
6.74
4,491.22
0.0391
175.61
4,491.17
0.1504
675.47
4,491.11
0.0500
224.56
4,491.08
4.5246
20,320.34
4,491.06
0.8275
3,716.35
4,491.05
0.5869
2,635.80
4,491.00
0.0961
431.59
4,490.99
0.1608
722.15
4,490.82
0.0013
5.84
4,490.78
11.1375
50,016.06
4,490.73
0.2269
1,018.95
4,490.62
0.0013
5.84
4,490.59
0.3600
1,616.61
4,490.57
0.1608
722.08
4,490.55
0.0013
5.84
4,490.51
0.2076
932.23
4,490.48
0.0898
403.25
4,490.42
0.0111
49.84
4,490.40
0.0045
20.21
4,490.32
0.0249
111.81
4,490.31
0.0013
5.84
4,490.28
0.2269
1,018.84
4,490.25
0.0017
7.63
4,490.19
0.0018
8.08
4,490.15
0.1608
722.02
4,490.13
0.3600
1,616.45
4,490.09
0.7145
3,208.17
4,490.00
23.3994
105,063.31
4,489.80
0.0207
92.94
4,489.73
0.1608
721.95
4,489.67
0.3600
1,616.28
4,489.46
0.0212
95.18
4,489.39
11.1409
50,015.85
4,489.31
0.1608
721.88
4,489.21
0.3600
1,616.12
4,489.20
0.0036
16.16
4,488.98
0.0392
175.97
4,488.97
0.0012
5.39
4,488.95
0.0019
8.53
4,488.79
0.1609
722.25
4,488.75
0.3600
1,615.95
4,488.69
0.0027
12.12
4,488.63
0.0977
438.54
4,488.49
0.1609
722.20
4,488.44
0.0101
45.33
4,488.29
0.3600
1,615.78
4,488.25
0.0015
6.73
4,488.19
0.0212
95.15
4,488.12
0.1576
707.33
4,488.08
0.0170
76.30
4,488.00
0.8812
3,954.83
4,487.93
0.0150
67.32
4,487.89
0.0217
97.39
4,487.85
0.0020
8.98
4,487.83
0.3600
1,615.62
4,487.80
0.0014
6.28
4,487.60
0.1577
707.69
4,487.54
0.0668
299.77
4,487.50
0.0192
86.16
4,487.43
0.0018
8.08
4,487.30
0.0013
5.83
4,487.14
0.4819
2,162.35
4,487.10
11.1466
50,015.91
4,487.01
3.4278
15,380.57
4,487.00
0.0754
338.32
4,486.96
0.1577
707.59
4,486.95
0.0123
55.19
4,486.94
0.0018
8.08
4,486.91
0.2042
916.23
4,486.90
11.1471
50,015.92
4,486.89
0.0018
8.08
4,486.80
0.0333
149.41
4,486.79
0.1575
706.67
4,486.76
0.0012
5.38
4,486.73
0.0392
175.88
4,486.72
0.0073
32.75
4,486.65
0.2127
954.31
4,486.58
0.0015
6.73
4,486.43
9.2349
41,431.73
4,486.41
0.0013
5.83
4,486.38
0.0025
11.22
4,486.37
0.2272
1,019.30
4,486.34
0.0025
11.22
4,486.32
0.1578
707.94
4,486.25
0.0028
12.56
4,486.21
0.0111
49.80
4,486.17
0.0015
6.73
4,486.01
0.0013
5.83
4,486.00
3.5142
15,764.70
4,485.96
0.1454
652.26
4,485.76
0.2003
898.50
4,485.71
0.0146
65.49
4,485.67
0.0204
91.51
4,485.66
0.0057
25.57
4,485.45
0.0013
5.83
4,485.39
0.0015
6.73
4,485.15
0.0081
36.33
4,485.00
0.0376
168.64
4,484.99
0.0016
7.18
4,484.97
0.0056
25.12
4,484.93
0.0021
9.42
4,484.88
0.0080
35.88
4,484.84
0.0512
229.62
4,484.61
0.0013
5.83
4,484.54
0.0060
26.91
4,484.52
0.0021
9.42
4,484.49
0.0392
175.79
4,484.48
0.1250
560.56
4,484.39
11.1534
50,016.20
4,484.21
0.0018
8.07
4,484.19
0.0325
145.74
4,483.98
0.0020
8.97
4,483.88
0.0016
7.17
4,483.72
0.0240
107.61
4,483.51
0.0044
19.73
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.33
0.0131
58.73
4,483.32
0.2042
915.49
4,483.17
0.3423
1,534.59
4,483.00
0.0400
179.32
4,482.96
0.0022
9.86
4,482.90
0.0013
5.83
4,482.67
0.0019
8.52
4,482.65
0.0012
5.38
4,482.62
0.2863
1,283.37
4,482.59
0.0227
101.75
4,482.56
0.0065
29.14
4,482.51
0.0040
17.93
4,482.35
0.0021
9.41
4,482.31
0.0015
6.72
4,482.25
0.0392
175.70
4,482.21
0.0039
17.48
4,482.15
0.0030
13.45
4,482.03
0.1112
498.40
4,482.00
0.0084
37.65
4,481.95
0.0050
22.41
4,481.92
0.1185
531.11
4,481.91
0.0015
6.72
4,481.58
11.1603
50,015.78
4,481.43
0.0013
5.83
4,481.34
0.0030
13.44
4,481.25
0.0012
5.38
4,481.22
0.0012
5.38
4,481.11
0.0500
224.06
4,481.09
0.1562
699.95
4,481.00
1.1123
4,984.22
4,480.99
0.1062
475.88
4,480.93
0.0014
6.27
4,480.90
0.0072
32.26
4,480.89
0.0030
13.44
4,480.60
0.0013
5.82
4,480.56
0.0022
9.86
4,480.54
0.0016
7.17
4,480.50
0.0275
123.21
4,480.35
0.0115
51.52
4,480.24
0.0148
66.31
4,480.20
11.1638
50,016.06
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.07
0.0706
316.29
4,480.01
0.0393
176.06
4,480.00
28.0666
125,738.37
4,479.90
0.0045
20.16
4,479.76
0.0019
8.51
4,479.75
0.0045
20.16
4,479.73
0.2042
914.76
4,479.64
0.0051
22.85
4,479.58
0.0366
163.95
4,479.53
0.0014
6.27
4,479.52
0.0017
7.62
4,479.31
0.0034
15.23
4,479.27
0.0312
139.75
4,479.24
0.0014
6.27
4,479.21
0.0298
133.48
4,479.16
0.0013
5.82
4,479.00
0.0122
54.64
4,478.90
0.0024
10.75
4,478.87
0.0376
168.41
4,478.86
0.0077
34.49
4,478.85
0.0020
8.96
4,478.76
0.0257
115.10
4,478.75
0.0090
40.31
4,478.72
0.0040
17.91
4,478.57
0.0111
49.71
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.39
0.0016
7.17
4,478.34
0.0014
6.27
4,478.31
0.0013
5.82
4,478.29
0.0109
48.81
4,478.18
0.0687
307.65
4,478.07
0.0150
67.17
4,478.00
22.3313
99,999.56
4,477.94
0.0012
5.37
4,477.80
0.0013
5.82
4,477.77
0.0393
175.98
4,477.66
0.0015
6.72
4,477.64
0.0017
7.61
4,477.55
0.0143
64.03
4,477.53
0.0109
48.81
4,477.48
0.0014
6.27
4,477.35
0.0061
27.31
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.0051
22.83
4,477.19
0.0016
7.16
4,477.10
0.0045
20.15
4,477.00
0.0727
325.48
4,476.88
0.7580
3,393.48
4,476.85
0.0043
19.25
4,476.77
0.0026
11.64
4,476.62
0.0017
7.61
4,476.57
0.0285
127.58
4,476.55
0.0012
5.37
4,476.54
0.3266
1,462.04
4,476.52
0.0012
5.37
4,476.50
0.1836
821.89
4,476.46
0.0186
83.26
4,476.44
0.0013
5.82
4,476.25
0.0012
5.37
4,476.21
0.8343
3,734.50
4,476.19
0.0013
5.82
4,476.16
0.0223
99.82
4,476.12
0.0246
110.11
4,476.08
0.0133
59.53
4,476.00
0.0327
146.37
4,475.97
0.0182
81.46
4,475.96
0.0062
27.75
4,475.88
0.0189
84.59
4,475.75
0.0029
12.98
4,475.69
0.0047
21.04
4,475.66
0.0016
7.16
4,475.63
0.0067
29.99
4,475.55
0.0094
42.07
4,475.53
0.0470
210.35
4,475.45
0.0021
9.40
4,475.25
0.0026
11.64
4,475.00
3.3753
15,104.47
4,474.97
0.2234
999.71
4,474.93
0.0020
8.95
4,474.86
0.0012
5.37
4,474.72
0.0013
5.82
4,474.66
22.3552
100,031.92
4,474.64
44.7107
200,064.29
4,474.44
0.1542
689.96
4,474.36
0.0293
131.10
4,473.68
0.0016
7.16
4,473.60
0.0012
5.37
4,473.59
0.0030
13.42
4,473.51
0.0020
8.95
4,473.39
0.0070
31.31
4,473.33
0.0021
9.39
4,473.31
0.0015
6.71
4,473.30
0.0393
175.80
4,473.23
0.0020
8.95
4,473.13
0.0049
21.92
4,472.90
0.0014
6.26
4,472.77
0.0047
21.02
4,472.76
0.0114
50.99
4,472.70
0.0013
5.81
4,472.69
0.0012
5.37
4,472.50
0.1371
613.18
4,472.24
0.0035
15.65
4,472.22
0.0020
8.94
4,472.18
0.0018
8.05
4,472.13
0.0322
144.00
4,472.09
0.0514
229.87
4,472.00
3.4932
15,621.59
4,471.82
0.0049
21.91
4,471.75
1.1181
4,999.86
4,471.67
0.0032
14.31
4,471.63
0.0025
11.18
Recent Trades
Price
Size
Time
4,501.0900
0.0013
23:42:12
4,501.2600
0.0013
23:42:13
4,501.0800
0.0070
23:42:18
4,501.0900
0.0067
23:42:18
4,500.9200
0.0013
23:42:18
4,500.7500
0.0013
23:42:18
4,500.5800
0.0013
23:42:19
4,500.5800
0.0398
23:42:21
4,500.4100
0.0013
23:42:23
4,500.4100
0.1537
23:42:23
4,500.2400
0.0013
23:42:23
4,500.0700
0.0013
23:42:23
4,500.0000
0.0950
23:42:25
4,500.0000
0.1272
23:42:25
4,499.9000
0.0013
23:42:25
4,499.7300
0.0013
23:42:25
4,499.5600
0.0013
23:42:30
4,499.3900
0.0013
23:42:30
4,499.2300
0.0019
23:42:31
4,499.2200
0.0013
23:42:33
4,499.0500
0.0013
23:42:33
4,498.8800
0.0013
23:42:33
4,498.7100
0.0013
23:42:33
4,498.6300
0.0191
23:42:33
4,498.7600
0.0237
23:42:38
4,499.2200
0.0013
23:42:38
4,499.2200
0.2735
23:42:38
4,499.3900
0.0013
23:42:38
4,499.4900
0.0016
23:42:39
4,499.5000
0.0025
23:42:45
4,499.4900
0.0444
23:42:45
4,499.4900
0.0193
23:42:52
4,499.4900
0.1145
23:43:02
4,499.5000
0.0019
23:43:05
4,499.5600
0.0013
23:43:05
4,499.7300
0.0013
23:43:05
4,499.9000
0.0013
23:43:05
4,500.0700
0.0013
23:43:05
4,500.2400
0.0013
23:43:05
4,500.4100
0.0013
23:43:05
4,500.5800
0.0013
23:43:05
4,500.7500
0.0013
23:43:05
4,500.9200
0.0013
23:43:05
4,501.0900
0.0013
23:43:07
4,501.2600
0.0013
23:43:07
4,501.2900
0.0062
23:43:07
4,501.2900
0.0311
23:43:11
4,501.4300
0.0013
23:43:11
4,501.6000
0.0013
23:43:13
4,501.7700
0.0013
23:43:13
4,501.9400
0.0070
23:43:13
4,501.9400
0.0013
23:43:13
4,502.1100
0.0013
23:43:13
4,502.1500
0.2872
23:43:13
4,502.1400
0.0987
23:43:14
4,502.1400
0.1090
23:43:14
4,502.1400
0.1486
23:43:14
4,502.1400
0.0493
23:43:14
4,502.1400
0.0743
23:43:14
4,502.1400
0.0545
23:43:14
4,502.1400
0.0273
23:43:14
4,502.1400
0.0219
23:43:14
4,502.1000
0.0028
23:43:14
4,502.0400
0.0371
23:43:14
4,502.0400
0.0014
23:43:14
4,502.0400
0.0185
23:43:14
4,502.0400
0.0136
23:43:14
4,502.0400
0.0083
23:43:14
4,502.0400
0.0027
23:43:14
4,502.0400
0.0100
23:43:14
4,502.0400
0.0068
23:43:14
4,502.0400
0.0041
23:43:14
4,502.0400
0.0014
23:43:14
4,502.0400
0.0034
23:43:14
4,502.0400
0.0050
23:43:14
4,502.0400
0.0020
23:43:14
4,502.0400
0.0024
23:43:14
4,502.0400
0.0025
23:43:14
4,501.6200
0.0569
23:43:33
4,501.6200
0.1653
23:43:33
4,501.6000
0.0013
23:43:33
4,501.4300
0.0013
23:43:33
4,501.3300
0.1574
23:43:33
4,501.2600
0.0013
23:43:33
4,501.2000
0.5351
23:43:33
4,501.1400
1.0112
23:43:33
4,501.0900
0.0013
23:43:33
4,501.1400
0.0803
23:43:33
4,501.1400
0.1932
23:43:33
4,500.9200
0.0013
23:43:33
4,500.7500
0.0013
23:43:33
4,500.5800
0.0013
23:43:34
4,500.4100
0.0013
23:43:38
4,500.2400
0.0013
23:43:41
4,500.2400
0.0219
23:43:41
4,500.1000
0.2964
23:43:41
4,500.0700
0.0013
23:43:41
4,500.0300
0.2222
23:43:41
4,499.9000
0.0013
23:43:41
4,499.7900
0.3445
23:43:41