BlackBet

System Initializing

BlackBet
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
472.90
Open 478.40000000
Low 471.40000000
High 480.30000000
Vol 13,902
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
537.50
0.5780
310.68
537.40
0.3540
190.24
537.30
0.1210
65.01
537.10
1.8440
990.41
537.00
0.1220
65.51
536.90
0.0100
5.37
536.80
0.1870
100.38
536.70
0.0120
6.44
536.40
0.0280
15.02
536.30
0.0220
11.80
536.20
0.0240
12.87
536.10
0.0180
9.65
536.00
0.1460
78.26
535.90
0.0100
5.36
535.60
0.0120
6.43
535.10
0.0440
23.54
535.00
7.1360
3,817.76
534.90
6.1960
3,314.24
534.80
0.0110
5.88
534.70
0.1050
56.14
534.60
0.0130
6.95
534.40
1.3010
695.25
534.30
0.0370
19.77
534.20
0.0490
26.18
534.00
1.4700
784.98
533.80
0.1880
100.35
533.70
0.0710
37.89
533.40
0.1550
82.68
533.30
0.2560
136.52
533.00
54.1490
28,861.42
532.90
0.0540
28.78
532.80
0.0170
9.06
532.70
0.0850
45.28
532.60
0.2690
143.27
532.30
0.0450
23.95
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.0420
22.34
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.5670
301.08
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.40
0.0200
10.61
530.30
0.2320
123.03
530.20
0.0200
10.60
530.00
49.5530
26,263.09
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.70
0.0220
11.65
529.60
0.0320
16.95
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
50.8450
26,897.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.0130
6.87
528.10
0.0180
9.51
528.00
1.1390
601.39
527.80
0.2340
123.51
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0720
37.88
526.00
1.7320
911.03
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0450
23.65
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
4.6440
2,438.10
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.3510
1,231.92
523.90
0.0240
12.57
523.80
0.0180
9.43
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
4.2060
2,195.53
521.90
0.0130
6.78
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.20
0.2710
141.25
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0240
12.49
520.20
0.0470
24.45
520.10
0.0100
5.20
520.00
58.9960
30,677.92
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
5.9790
3,103.10
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.0170
8.81
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
954.7880
494,580.18
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0190
9.83
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
130.3950
67,414.22
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.50
0.0110
5.67
515.40
0.0710
36.59
515.30
0.0590
30.40
515.10
0.0450
23.18
515.00
103.8290
53,471.94
514.90
1.9800
1,019.50
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1120
571.57
513.90
0.1650
84.79
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.50
0.5100
261.38
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0650
33.23
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
12.9580
6,608.58
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.40
0.0510
25.93
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
2.9800
1,513.84
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
1.5640
791.23
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.2110
106.66
505.00
30.3780
15,340.89
504.90
0.0240
12.12
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.3930
198.07
503.80
0.0120
6.05
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.5420
272.63
502.90
0.0130
6.54
502.70
1.5520
780.19
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.1220
61.28
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.0400
20.08
501.80
0.0200
10.04
501.70
0.0520
26.09
501.60
0.9960
499.59
501.50
1.2870
645.43
501.40
0.2200
110.31
501.30
0.0460
23.06
501.10
0.0820
41.09
501.00
17.2940
8,664.29
500.90
0.1890
94.67
500.80
0.1270
63.60
500.60
0.0200
10.01
500.50
0.0300
15.02
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
27.6890
13,844.50
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0200
9.98
499.10
0.0200
9.98
499.00
12.6910
6,332.81
498.90
0.0210
10.48
498.80
0.0160
7.98
498.70
1.3700
683.22
498.60
0.2350
117.17
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
15.1230
7,531.25
497.90
0.2410
119.99
497.70
0.1250
62.21
497.60
0.0470
23.39
497.50
0.0660
32.84
497.40
0.0130
6.47
497.10
1.2400
616.40
497.00
1.2720
632.18
496.90
0.0110
5.47
496.80
0.0280
13.91
496.70
0.0120
5.96
496.60
0.0640
31.78
496.50
0.0580
28.80
496.40
0.2110
104.74
496.20
0.0440
21.83
496.10
0.0980
48.62
496.00
4.3050
2,135.28
495.90
0.0880
43.64
495.80
0.5990
296.98
495.70
0.0210
10.41
495.60
0.1270
62.94
495.50
1.0200
505.41
495.40
0.0440
21.80
495.30
0.1540
76.28
495.10
0.0490
24.26
495.00
21.0120
10,400.94
494.60
1.2010
594.01
494.50
3.0200
1,493.39
494.40
0.0110
5.44
494.30
0.0270
13.35
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4160
699.50
493.90
0.0270
13.34
493.60
0.8100
399.82
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0170
8.38
493.10
0.4820
237.67
493.00
1.6970
836.62
492.90
0.8940
440.65
492.80
0.0440
21.68
492.60
2.4420
1,202.93
492.50
0.1050
51.71
492.40
2.0000
984.80
492.10
0.0140
6.89
492.00
2.2000
1,082.40
491.90
0.0510
25.09
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
0.0200
9.82
491.00
0.1000
49.10
490.90
0.0630
30.93
490.80
0.3890
190.92
490.70
1.0330
506.89
490.60
1.0580
519.05
490.50
0.0110
5.40
490.40
0.1550
76.01
490.30
0.0450
22.06
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
61.4880
30,129.12
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
2.0570
1,007.11
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
1.1220
548.66
488.90
0.0200
9.78
488.80
6.0740
2,968.97
488.70
1.3280
648.99
488.60
0.0220
10.75
488.50
0.2810
137.27
488.40
2.2070
1,077.90
488.30
0.0160
7.81
488.10
3.4840
1,700.54
488.00
14.5800
7,115.04
487.90
0.0270
13.17
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.0470
22.91
487.30
0.0620
30.21
487.10
2.0770
1,011.71
487.00
37.1580
18,095.95
486.90
1.2000
584.28
486.80
0.9030
439.58
486.70
0.8650
421.00
486.60
0.0110
5.35
486.50
0.0220
10.70
486.40
0.0310
15.08
486.30
3.0440
1,480.30
486.10
0.0800
38.89
486.00
6.3600
3,090.96
485.90
0.0270
13.12
485.70
0.5990
290.93
485.60
0.0350
17.00
485.50
0.0400
19.42
485.40
0.0120
5.82
485.30
0.0910
44.16
485.20
0.1050
50.95
485.00
3.0420
1,475.37
484.80
0.0270
13.09
484.70
0.1630
79.01
484.60
0.0200
9.69
484.40
0.0230
11.14
484.30
0.0200
9.69
484.20
0.0290
14.04
484.00
0.4690
227.00
483.90
1.0530
509.55
483.80
0.0130
6.29
483.70
0.0110
5.32
483.60
0.0210
10.16
483.50
0.0680
32.88
483.30
0.1550
74.91
483.20
0.0220
10.63
483.00
0.9490
458.37
482.90
0.2780
134.25
482.80
0.0600
28.97
482.70
2.1120
1,019.46
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
0.0500
24.12
482.30
0.1040
50.16
482.20
2.2440
1,082.06
482.10
0.0440
21.21
482.00
38.1020
18,365.16
481.90
0.3980
191.80
481.80
0.0390
18.79
481.70
2.0920
1,007.72
481.60
0.0230
11.08
481.50
10.2640
4,942.12
481.40
0.0260
12.52
481.30
0.0110
5.29
481.20
2.1770
1,047.57
481.00
0.1350
64.94
480.80
0.0160
7.69
480.70
2.2610
1,086.86
480.60
0.0620
29.80
480.50
0.0220
10.57
480.40
0.0220
10.57
480.30
0.0530
25.46
480.20
2.1140
1,015.14
480.10
0.0220
10.56
480.00
14.5350
6,976.80
479.90
2.1440
1,028.91
479.80
0.0600
28.79
479.70
0.0220
10.55
479.60
12.5760
6,031.45
479.50
68.2600
32,730.67
479.40
0.0220
10.55
479.30
2.1630
1,036.73
479.20
3.7640
1,803.71
479.10
0.1310
62.76
479.00
17.7630
8,508.48
478.90
0.0580
27.78
478.80
8.4190
4,031.02
478.70
2.1860
1,046.44
478.60
0.0220
10.53
478.50
15.2070
7,276.55
478.40
2.1580
1,032.39
478.30
0.1190
56.92
478.20
0.4400
210.41
478.10
2.1970
1,050.39
478.00
15.2250
7,277.55
477.90
0.5650
270.01
477.80
2.1470
1,025.84
477.70
1.0250
489.64
477.60
1.2540
598.91
477.50
17.3200
8,270.30
477.40
6.8600
3,274.96
477.30
0.5440
259.65
477.20
2.1690
1,035.05
477.10
77.2980
36,878.88
477.00
84.7360
40,419.07
476.90
9.7990
4,673.14
476.80
0.8710
415.29
476.70
78.2120
37,283.66
476.60
74.8500
35,673.51
476.50
16.0280
7,637.34
476.40
24.4900
11,667.04
476.30
3.2470
1,546.55
476.20
1.5250
726.21
476.10
7.6970
3,664.54
476.00
18.1880
8,657.49
475.90
2.9900
1,422.94
475.80
7.6700
3,649.39
475.70
3.5700
1,698.25
475.60
0.8440
401.41
475.50
10.7510
5,112.10
475.40
5.0610
2,406.00
475.30
16.0290
7,618.58
475.20
8.4140
3,998.33
475.10
26.1810
12,438.59
475.00
4.0120
1,905.70
474.90
9.2990
4,416.10
474.80
16.6070
7,885.00
474.70
21.1420
10,036.11
474.60
2.9520
1,401.02
474.50
19.2240
9,121.79
474.40
11.9230
5,656.27
474.30
23.6720
11,227.63
474.20
12.8730
6,104.38
474.10
19.8910
9,430.32
474.00
10.4010
4,930.07
473.90
13.2520
6,280.12
473.80
32.1810
15,247.36
473.70
29.0020
13,738.25
473.60
8.1620
3,865.52
473.50
53.6160
25,387.18
473.40
37.6130
17,805.99
473.30
46.3690
21,946.45
473.20
35.2330
16,672.26
473.10
22.9650
10,864.74
473.00
3.5060
1,658.34
472.90
472.90
2.4500
1,158.61
472.80
4.1470
1,960.70
472.70
15.1890
7,179.84
472.60
7.3600
3,478.34
472.50
33.5750
15,864.19
472.40
52.2570
24,686.21
472.30
57.5030
27,158.67
472.20
52.5760
24,826.39
472.10
12.5890
5,943.27
472.00
4.2600
2,010.72
471.90
9.4700
4,468.89
471.80
25.0250
11,806.80
471.70
3.2940
1,553.78
471.60
2.9790
1,404.90
471.50
21.4980
10,136.31
471.40
2.4430
1,151.63
471.30
0.8550
402.96
471.20
34.0070
16,024.10
471.10
15.4630
7,284.62
471.00
44.4340
20,928.41
470.90
10.6350
5,008.02
470.80
18.2960
8,613.76
470.70
5.1110
2,405.75
470.60
1.3030
613.19
470.50
27.0540
12,728.91
470.40
6.4890
3,052.43
470.30
7.6820
3,612.84
470.20
6.4300
3,023.39
470.10
1.7440
819.85
470.00
11.3860
5,351.42
469.90
4.7910
2,251.29
469.80
22.8550
10,737.28
469.70
8.1820
3,843.09
469.60
6.1090
2,868.79
469.50
0.1420
66.67
469.40
0.8480
398.05
469.30
15.3660
7,211.26
469.20
13.1030
6,147.93
469.10
55.5210
26,044.90
469.00
4.3080
2,020.45
468.90
85.1310
39,917.93
468.80
0.2430
113.92
468.70
2.1290
997.86
468.60
78.9660
37,003.47
468.50
0.0340
15.93
468.40
15.2190
7,128.58
468.30
0.0580
27.16
468.20
5.8740
2,750.21
468.10
0.0930
43.53
468.00
1.3600
636.48
467.90
0.0220
10.29
467.80
0.0980
45.84
467.70
17.3050
8,093.55
467.60
0.0700
32.73
467.50
0.0530
24.78
467.40
2.2070
1,031.55
467.30
0.1070
50.00
467.20
0.2130
99.51
467.10
0.0220
10.28
467.00
0.1670
77.99
466.90
2.2460
1,048.66
466.80
59.9060
27,964.12
466.70
0.0220
10.27
466.60
0.0630
29.40
466.50
5.3870
2,513.04
466.40
3.0020
1,400.13
466.30
0.0220
10.26
466.20
0.0220
10.26
466.10
0.0420
19.58
466.00
5.2210
2,432.99
465.90
0.0440
20.50
465.80
0.0220
10.25
465.70
0.0460
21.42
465.60
0.0780
36.32
465.50
0.0840
39.10
465.40
58.6090
27,276.63
465.30
0.0170
7.91
465.20
0.0330
15.35
465.10
1.0000
465.10
465.00
104.8640
48,761.76
464.90
0.0260
12.09
464.80
0.4700
218.46
464.60
0.0220
10.22
464.40
0.0890
41.33
464.30
0.1050
48.75
464.20
5.3290
2,473.72
464.10
0.0200
9.28
464.00
0.7580
351.71
463.90
0.0700
32.47
463.70
0.0450
20.87
463.60
0.1880
87.16
463.50
0.0830
38.47
463.40
0.0200
9.27
463.30
0.0660
30.58
463.00
7.0190
3,249.80
462.90
0.2340
108.32
462.80
0.4970
230.01
462.60
0.0220
10.18
462.50
0.5660
261.78
462.40
0.0330
15.26
462.30
0.1550
71.66
462.20
3.0000
1,386.60
462.10
11.1310
5,143.64
462.00
1.1850
547.47
461.80
39.0300
18,024.05
461.70
0.1670
77.10
461.60
7.8780
3,636.48
461.50
0.0120
5.54
461.40
0.1000
46.14
461.30
0.0590
27.22
461.20
7.7750
3,585.83
461.10
0.0180
8.30
461.00
4.2930
1,979.07
460.90
7.7800
3,585.80
460.80
1.0440
481.08
460.70
1.7520
807.15
460.60
7.7850
3,585.77
460.50
0.0330
15.20
460.40
0.0340
15.65
460.10
0.0440
20.24
460.00
146.6090
67,440.14
459.90
0.0240
11.04
459.80
5.8490
2,689.37
459.70
0.0120
5.52
459.60
0.0210
9.65
459.40
0.0630
28.94
459.30
0.0200
9.19
459.20
0.0110
5.05
459.10
0.1330
61.06
459.00
0.4430
203.34
458.80
0.1100
50.47
458.60
0.3820
175.19
458.40
0.0450
20.63
458.30
19.1200
8,762.70
458.10
0.0300
13.74
458.00
0.4350
199.23
457.90
0.0670
30.68
457.80
11.1460
5,102.64
457.70
1.8030
825.23
457.60
0.0290
13.27
457.50
0.2250
102.94
457.40
0.0330
15.09
457.30
0.0200
9.15
457.20
0.0170
7.77
457.00
8.6040
3,932.03
456.90
0.0560
25.59
456.80
0.0220
10.05
456.70
0.0160
7.31
456.60
0.0130
5.94
456.50
0.1050
47.93
456.00
2.1420
976.75
455.90
0.1340
61.09
455.80
0.1740
79.31
455.70
4.3880
1,999.61
455.50
0.2670
121.62
455.30
0.0120
5.46
455.20
0.0200
9.10
455.00
6.5310
2,971.61
454.70
9.7100
4,415.14
454.50
0.0340
15.45
454.40
0.0240
10.91
454.30
0.1050
47.70
454.10
0.0270
12.26
454.00
0.1400
63.56
453.90
0.1670
75.80
453.80
0.1220
55.36
453.70
0.0170
7.71
453.60
0.0170
7.71
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0980
44.40
453.00
77.1780
34,961.63
452.80
0.8790
398.01
452.70
0.0160
7.24
452.60
0.0330
14.94
452.40
0.0130
5.88
452.30
3.2450
1,467.71
452.20
0.0220
9.95
452.10
0.0120
5.43
452.00
5.4090
2,444.87
451.90
0.2640
119.30
451.60
0.1770
79.93
451.30
0.1050
47.39
451.20
0.0390
17.60
451.10
0.1030
46.46
451.00
1.3470
607.50
450.90
0.0240
10.82
450.80
0.0440
19.84
450.70
0.0160
7.21
450.60
0.0250
11.27
450.40
0.0450
20.27
450.20
0.0960
43.22
450.10
0.0190
8.55
450.00
341.5200
153,684.00
449.90
0.0170
7.65
449.80
0.0200
9.00
449.60
0.0120
5.40
449.50
0.0840
37.76
449.40
0.1550
69.66
449.30
0.0120
5.39
449.20
0.0920
41.33
449.10
0.0130
5.84
449.00
3.2890
1,476.76
448.90
3.0300
1,360.17
448.80
3.0000
1,346.40
448.70
0.0310
13.91
448.60
0.1050
47.10
448.50
0.0300
13.46
448.40
0.0220
9.86
448.30
0.0120
5.38
448.10
0.0480
21.51
448.00
2.1500
963.20
447.90
0.0250
11.20
447.80
0.0440
19.70
447.70
0.1620
72.53
447.50
0.0120
5.37
447.40
0.0980
43.85
447.20
0.0200
8.94
447.00
14.7220
6,580.73
446.80
0.0330
14.74
446.70
0.0160
7.15
446.30
0.0200
8.93
446.20
0.0460
20.53
446.10
0.1900
84.76
446.00
5.6160
2,504.74
445.70
12.2880
5,476.76
445.50
0.0960
42.77
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
0.6280
279.59
445.00
10.1980
4,538.11
444.90
0.1000
44.49
444.80
1.0780
479.49
444.70
0.0160
7.12
444.60
0.1420
63.13
444.40
0.0820
36.44
444.30
1.1970
531.83
444.10
0.2450
108.80
444.00
1.7480
776.11
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.1770
78.43
443.00
2.1460
950.68
442.90
0.0220
9.74
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.0130
5.75
442.20
0.3290
145.48
442.10
0.6780
299.74
442.00
25.6660
11,344.37
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0560
24.73
441.40
0.0430
18.98
441.20
0.3850
169.86
441.00
4.2480
1,873.37
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
2.1000
925.26
440.50
0.0360
15.86
440.40
0.4130
181.89
440.10
0.0200
8.80
440.00
35.3900
15,571.60
439.90
0.3050
134.17
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.10
0.0180
7.90
439.00
6.1400
2,695.46
438.80
0.0190
8.34
438.70
0.0310
13.60
438.60
0.0220
9.65
438.50
0.2670
117.08
438.40
0.0180
7.89
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.2700
1,432.26
437.70
0.2750
120.37
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.6510
721.82
437.10
0.0170
7.43
437.00
1.1760
513.91
436.90
0.1700
74.27
436.80
0.3090
134.97
436.70
0.2700
117.91
436.60
0.6870
299.94
436.50
0.0120
5.24
436.30
0.0220
9.60
436.10
0.0230
10.03
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0220
9.59
435.60
0.1690
73.62
435.30
0.0200
8.71
435.00
3.3950
1,476.83
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0430
18.68
434.00
1.8850
818.09
433.90
0.1610
69.86
433.80
0.0450
19.52
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0640
27.72
433.00
0.4890
211.74
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
7.1100
3,071.52
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.6940
299.60
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.2480
1,399.89
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0690
29.72
430.60
0.3110
133.92
430.40
1.3190
567.70
430.30
0.0930
40.02
430.10
0.0240
10.32
430.00
75.0510
32,271.93
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0870
37.38
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
1.1970
513.51
428.90
0.0150
6.43
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0800
34.29
428.50
0.0340
14.57
428.30
0.0400
17.13
428.00
13.4750
5,767.30
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0200
8.55
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.2350
100.35
426.80
0.0180
7.68
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.20
0.0230
9.80
426.00
2.2330
951.26
425.90
0.0120
5.11
425.80
0.0720
30.66
425.70
0.2990
127.28
425.60
0.1560
66.39
425.50
0.5020
213.60
425.40
0.2200
93.59
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
17.4810
7,429.43
424.90
0.2750
116.85
424.80
1.1990
509.34
424.00
1.2130
514.31
423.90
4.4680
1,893.99
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.50
0.4190
177.45
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.4010
3,130.62
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2750
538.05
421.90
0.1190
50.21
421.80
0.0810
34.17
421.50
0.0570
24.03
421.30
0.0350
14.75
421.20
0.0220
9.27
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.50
0.0220
9.25
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
140.5480
59,030.16
419.80
6.0120
2,523.84
419.60
0.0460
19.30
419.50
2.2570
946.81
419.30
1.3490
565.64
419.20
0.0200
8.38
419.10
0.0410
17.18
419.00
0.2130
89.25
418.90
0.0220
9.22
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0240
10.03
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.40
0.3310
137.83
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.30
0.0190
7.89
415.10
0.0440
18.26
415.00
102.2950
42,452.43
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.1440
473.62
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1970
81.44
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0440
18.16
412.60
0.2920
120.48
412.50
0.0130
5.36
412.40
0.0220
9.07
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0190
7.82
411.30
0.0220
9.05
411.10
0.0130
5.34
411.00
7.1040
2,919.74
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.30
0.2130
87.39
410.00
32.9990
13,529.59
409.90
0.1370
56.16
409.50
0.1690
69.21
409.40
0.0730
29.89
409.30
0.4570
187.05
409.20
0.0690
28.23
409.00
0.1440
58.90
408.70
0.0250
10.22
408.60
0.0210
8.58
408.20
0.0640
26.12
408.00
5.4250
2,213.40
407.90
0.0140
5.71
407.60
0.2640
107.61
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0330
13.37
405.00
2.5180
1,019.79
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84

Recent Trades

Price
Size
Time
472.6000
0.0340
23:35:31
472.6000
0.0420
23:35:31
472.7000
0.0220
23:35:35
472.7000
0.0120
23:35:35
472.7000
0.0720
23:35:35
472.7000
0.0120
23:35:35
472.8000
0.2090
23:35:46
472.8000
0.0220
23:35:46
472.8000
0.0120
23:35:46
472.8000
0.0120
23:35:46
472.9000
0.0220
23:35:52
472.9000
0.0630
23:35:52
472.9000
0.0160
23:35:52
472.9000
0.0120
23:35:52
472.9000
0.0120
23:35:52
473.0000
0.0220
23:36:17
473.0000
0.0120
23:36:17
473.0000
0.0120
23:36:17
473.0000
0.0120
23:37:54
473.0000
0.2080
23:37:54
473.0000
0.2080
23:37:54
472.9000
0.0220
23:38:10
472.9000
0.0120
23:38:10
472.8000
0.0730
23:38:10
472.9000
0.0120
23:39:05
472.9000
0.2430
23:39:05
472.9000
0.0420
23:39:05
472.9000
0.0630
23:39:05
472.9000
0.1710
23:39:05
472.9000
0.2430
23:39:05
472.9000
0.2190
23:39:05
472.9000
0.0180
23:39:05
472.9000
0.0120
23:39:05
472.9000
0.1560
23:39:19
472.9000
0.8430
23:39:19
472.9000
0.0120
23:39:49
472.9000
0.2190
23:39:49
472.9000
0.0250
23:39:49
472.9000
0.0140
23:40:07
472.9000
0.0120
23:40:43
472.8000
0.0220
23:42:00
472.8000
0.0120
23:42:00
472.8000
0.0120
23:42:00
472.8000
1.0570
23:42:00
472.7000
0.0220
23:42:01
472.7000
0.0120
23:42:01
472.7000
0.0290
23:42:01
472.7000
0.0630
23:42:07
472.7000
0.0630
23:42:21
472.8000
0.0120
23:42:39
472.8000
0.4040
23:42:39
472.8000
0.2080
23:42:39
472.8000
0.0360
23:42:39
472.8000
0.0430
23:42:39
472.8000
0.0120
23:42:39
472.9000
0.5500
23:43:07
472.9000
0.0460
23:43:07
472.9000
0.0170
23:43:07
472.9000
0.0630
23:43:07
472.9000
0.0220
23:43:07
472.9000
0.0630
23:43:07
472.9000
0.0120
23:43:07
472.9000
0.0420
23:43:07
473.0000
0.0220
23:43:13
473.0000
0.5110
23:43:13
473.0000
0.1370
23:43:13
473.0000
0.0120
23:43:13
473.0000
0.0120
23:43:13
473.0000
0.3440
23:43:13
473.0000
0.2460
23:43:14
473.0000
0.0120
23:43:14
473.1000
0.0220
23:43:28
473.1000
0.0120
23:43:28
473.1000
0.0630
23:43:28
473.1000
0.0160
23:43:28
473.1000
0.0700
23:43:28
473.1000
0.0120
23:43:28
473.1000
0.0420
23:43:28
473.1000
0.6480
23:43:28
473.1000
0.6930
23:43:28
473.1000
0.6000
23:43:28
473.1000
0.0120
23:43:37
473.1000
1.0570
23:43:37
473.1000
5.1310
23:43:37
473.0000
0.6480
23:43:37
473.0000
1.0570
23:43:37
473.0000
1.0820
23:43:37
473.0000
0.0110
23:43:37
473.0000
0.0160
23:43:37
473.0000
0.0120
23:43:37
473.0000
0.0220
23:43:37
473.0000
0.7750
23:43:37
472.9000
0.9550
23:43:37
472.9000
0.0450
23:43:37
473.0000
0.0850
23:43:37
473.0000
0.0560
23:43:37
472.9000
0.0220
23:43:38
472.9000
0.0120
23:43:38
472.9000
0.0120
23:43:38
472.9000
0.4400
23:43:38

Login to View your open Positions

Login Now