English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.60
Open
76.71000000
Low
74.53000000
High
78.46000000
Vol
32,056
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
95.27
0.0850
8.10
95.25
0.0630
6.00
95.20
0.2610
24.85
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
4.9650
471.68
94.94
1.0560
100.26
94.90
0.1110
10.53
94.76
0.0850
8.05
94.64
0.2100
19.87
94.60
0.0530
5.01
94.58
2.3790
225.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.52
183.0000
17,297.16
94.50
1.0000
94.50
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.27
0.1010
9.52
94.25
0.0850
8.01
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3790
35.63
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.8050
75.47
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.24
0.0850
7.93
93.23
0.3680
34.31
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
11.4910
1,068.66
92.97
1.3450
125.04
92.86
0.0600
5.57
92.80
0.1290
11.97
92.74
0.0850
7.88
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.25
0.0850
7.84
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.7200
2,550.24
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.75
0.0850
7.80
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.26
0.0850
7.76
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.8420
76.62
90.78
1.3110
119.01
90.77
0.0850
7.72
90.75
0.1010
9.17
90.70
0.2450
22.22
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2950
26.63
90.25
0.7510
67.78
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
46.5800
4,192.20
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5850
591.33
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.32
0.0850
7.59
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
12.8150
1,140.54
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.88
0.2100
18.66
88.84
0.0850
7.55
88.82
1.4420
128.08
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
46.1090
4,057.59
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1870
16.35
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.60
3.6270
314.10
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.38
0.2450
21.16
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.02
0.0850
7.31
86.00
1.3190
113.43
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.43
7.5810
647.64
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
163.2550
13,876.68
84.92
0.1640
13.93
84.85
0.1240
10.52
84.80
300.7000
25,499.36
84.78
0.2100
17.80
84.75
0.0690
5.85
84.64
0.0850
7.19
84.60
1.0220
86.46
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.41
0.1640
13.84
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.29
0.1030
8.68
84.28
0.5020
42.31
84.20
14.7080
1,238.41
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.04
0.5000
42.02
84.00
21.8980
1,839.43
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.89
0.1640
13.76
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.38
0.1640
13.67
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1880
15.66
83.25
0.8290
69.01
83.20
0.1290
10.73
83.06
0.9990
82.98
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.95
0.5960
49.44
82.93
0.3230
26.79
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.87
0.1640
13.59
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.74
0.5000
41.37
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.36
0.0800
6.59
82.35
0.1640
13.51
82.34
1.0320
84.97
82.30
0.1030
8.48
82.27
0.2460
20.24
82.20
0.5050
41.51
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
39.2520
3,218.66
81.99
1.4510
118.97
81.97
0.3230
26.48
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.84
0.1640
13.42
81.77
0.0660
5.40
81.76
1.2850
105.06
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
11.0570
902.25
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.50
2.2520
183.54
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.33
0.1620
13.18
81.25
1.1770
95.63
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.02
0.3230
26.17
81.00
50.9480
4,126.79
80.98
0.2140
17.33
80.96
1.1120
90.03
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.83
0.0840
6.79
80.81
0.2860
23.11
80.80
80.5340
6,507.15
80.69
0.1990
16.06
80.64
0.0850
6.85
80.50
0.3200
25.76
80.43
0.0660
5.31
80.40
0.0770
6.19
80.39
0.0660
5.31
80.36
0.2640
21.22
80.34
1.4810
118.98
80.32
0.3960
31.81
80.30
0.2630
21.12
80.29
0.1260
10.12
80.25
0.2100
16.85
80.23
0.4450
35.70
80.21
0.0850
6.82
80.10
0.4180
33.48
80.07
0.3230
25.86
80.00
80.7710
6,461.68
79.90
0.0680
5.43
79.85
8.0580
643.43
79.81
0.8010
63.93
79.80
12.1300
967.97
79.79
16.0710
1,282.31
79.78
0.2840
22.66
79.76
0.1270
10.13
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
1.3600
108.12
79.44
1.2240
97.23
79.43
0.0770
6.12
79.42
0.3580
28.43
79.35
0.0850
6.74
79.31
0.0880
6.98
79.29
0.1100
8.72
79.28
0.1840
14.59
79.27
0.1610
12.76
79.23
0.1280
10.14
79.12
0.7740
61.24
79.11
0.3230
25.55
79.06
0.2560
20.24
79.03
0.4450
35.17
79.00
20.5720
1,625.19
78.93
0.3190
25.18
78.87
0.1990
15.70
78.85
0.0800
6.31
78.76
0.1610
12.68
78.75
16.5860
1,306.15
78.72
1.6400
129.10
78.70
0.1350
10.62
78.62
0.0880
6.92
78.57
0.3620
28.44
78.50
20.4950
1,608.86
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.35
0.1220
9.56
78.34
0.1810
14.18
78.33
0.4410
34.54
78.26
0.1070
8.37
78.25
0.1570
12.29
78.24
25.6620
2,007.79
78.20
0.1290
10.09
78.16
0.3230
25.25
78.14
1.5130
118.23
78.11
0.0780
6.09
78.08
0.0850
6.64
78.03
0.3640
28.40
78.02
0.5200
40.57
78.00
1.7010
132.68
77.97
0.1990
15.52
77.93
0.0880
6.86
77.92
1.5270
118.98
77.87
0.3550
27.64
77.85
0.4450
34.64
77.81
19.2840
1,500.49
77.80
0.1940
15.09
77.78
7.2720
565.62
77.75
1.0000
77.75
77.69
2.8290
219.79
77.68
3.9680
308.23
77.66
0.0850
6.60
77.64
0.3660
28.42
77.59
3.7900
294.07
77.55
42.1230
3,266.64
77.52
3.7900
293.80
77.50
1.4970
116.02
77.49
0.0770
5.97
77.46
15.4980
1,200.48
77.45
3.7900
293.54
77.43
1.7530
135.73
77.42
0.1310
10.14
77.41
0.1310
10.14
77.40
3.9210
303.49
77.39
0.1310
10.14
77.38
0.1310
10.14
77.37
0.1310
10.14
77.36
1.4380
111.24
77.35
0.1310
10.13
77.34
0.1310
10.13
77.33
4.0350
312.03
77.32
0.1310
10.13
77.31
0.1310
10.13
77.30
0.1310
10.13
77.29
4.4280
342.24
77.28
0.1310
10.12
77.27
0.1320
10.20
77.26
3.7760
291.73
77.25
0.2170
16.76
77.24
0.2200
16.99
77.23
0.1320
10.19
77.22
0.1320
10.19
77.21
0.4550
35.13
77.20
15.6800
1,210.50
77.19
3.6690
283.21
77.18
0.1320
10.19
77.17
0.2630
20.30
77.16
4.7370
365.51
77.15
0.1320
10.18
77.14
5.1310
395.81
77.13
3.1370
241.96
77.12
0.1320
10.18
77.11
0.1320
10.18
77.10
5.9430
458.21
77.09
0.1320
10.18
77.08
0.5010
38.62
77.07
5.3750
414.25
77.06
0.1320
10.17
77.05
3.4680
267.21
77.04
0.1320
10.17
77.03
0.1320
10.17
77.02
3.7350
287.67
77.01
0.1320
10.17
77.00
5.1310
395.09
76.99
1.5940
122.72
76.98
1.5940
122.71
76.97
1.5940
122.69
76.96
10.5830
814.47
76.95
3.9040
300.41
76.94
2.0000
153.88
76.93
7.5720
582.51
76.92
1.7460
134.30
76.91
1.5940
122.59
76.90
1.5940
122.58
76.89
5.3840
413.98
76.88
1.5940
122.55
76.87
6.3320
486.74
76.86
14.5520
1,118.47
76.85
6.6950
514.51
76.84
14.3780
1,104.81
76.83
5.0810
390.37
76.82
1.5930
122.37
76.81
17.3720
1,334.34
76.80
8.1010
622.16
76.79
1.5930
122.33
76.78
14.5760
1,119.15
76.77
7.5070
576.31
76.76
2.2430
172.17
76.75
14.3780
1,103.51
76.74
10.8170
830.10
76.73
2.2440
172.18
76.72
0.7820
60.00
76.71
0.1310
10.05
76.70
0.9430
72.33
76.69
0.0540
4.14
76.68
0.1310
10.05
76.67
0.1310
10.04
76.60
76.66
6.0630
464.79
76.65
0.1310
10.04
76.64
0.1310
10.04
76.63
0.1310
10.04
76.62
1.5930
122.06
76.61
3.1590
242.01
76.60
1.4480
110.92
76.59
6.7060
513.61
76.58
5.0820
389.18
76.57
14.3780
1,100.92
76.56
3.3730
258.24
76.55
4.5730
350.06
76.54
2.7780
212.63
76.53
2.2440
171.73
76.52
5.0520
386.58
76.51
17.6680
1,351.78
76.50
14.3780
1,099.92
76.49
1.5930
121.85
76.48
32.7980
2,508.39
76.47
18.1680
1,389.31
76.46
1.5930
121.80
76.45
1.5940
121.86
76.44
14.3790
1,099.13
76.43
1.5940
121.83
76.42
1.5940
121.81
76.41
23.3880
1,787.08
76.40
1.5940
121.78
76.39
1.5940
121.77
76.38
1.5940
121.75
76.37
54.0360
4,126.73
76.36
5.1310
391.80
76.35
1.5940
121.70
76.34
1.5940
121.69
76.33
1.5940
121.67
76.32
1.5940
121.65
76.31
5.1310
391.55
76.30
12.0460
919.11
76.29
52.9120
4,036.66
76.28
79.2470
6,044.96
76.27
5.1310
391.34
76.26
1.5940
121.56
76.25
5.4040
412.06
76.24
11.3230
863.27
76.23
5.1310
391.14
76.22
101.8560
7,763.46
76.21
0.5050
38.49
76.20
9.0450
689.23
76.19
0.1320
10.06
76.18
4.0420
307.92
76.17
0.1320
10.05
76.16
0.1320
10.05
76.15
4.1450
315.64
76.14
3.6690
279.36
76.13
101.7590
7,746.91
76.12
6.2150
473.09
76.11
15.9020
1,210.30
76.10
3.6690
279.21
76.09
0.1320
10.04
76.08
0.1310
9.97
76.07
0.1310
9.97
76.06
3.9510
300.51
76.05
0.1310
9.96
76.04
7.4880
569.39
76.03
1.0730
81.58
76.02
0.2630
19.99
76.01
111.3450
8,463.33
76.00
602.4030
45,782.63
75.99
0.1310
9.95
75.98
0.1310
9.95
75.97
3.6680
278.66
75.96
4.4640
339.09
75.95
0.1310
9.95
75.94
3.9550
300.34
75.93
0.1310
9.95
75.92
48.6570
3,694.04
75.91
0.1310
9.94
75.90
4.1530
315.21
75.88
15.8170
1,200.19
75.87
3.8290
290.51
75.86
3.6250
274.99
75.85
76.4610
5,799.57
75.84
3.8300
290.47
75.81
3.8310
290.43
75.80
3.5370
268.10
75.78
0.1250
9.47
75.77
3.8330
290.43
75.76
6.8760
520.93
75.74
25.9940
1,968.79
75.73
3.8370
290.58
75.71
0.3750
28.39
75.70
54.0180
4,089.16
75.69
7.6330
577.74
75.66
31.5710
2,388.66
75.64
3.8120
288.34
75.60
4.0330
304.89
75.58
19.8520
1,500.41
75.56
3.8210
288.71
75.55
3.8980
294.49
75.53
4.0780
308.01
75.52
0.1330
10.04
75.50
3.2430
244.85
75.49
3.8280
288.98
75.48
3.0670
231.50
75.47
3.0290
228.60
75.45
5.3810
406.00
75.43
3.8260
288.60
75.42
1.6730
126.18
75.41
0.4520
34.09
75.40
0.3770
28.43
75.39
3.8250
288.37
75.37
19.9070
1,500.39
75.34
3.8300
288.55
75.33
18.0210
1,357.52
75.32
0.1510
11.37
75.31
25.2470
1,901.35
75.30
20.5350
1,546.29
75.29
0.1070
8.06
75.24
0.1990
14.97
75.20
0.0850
6.39
75.17
0.0880
6.61
75.14
7.2570
545.29
75.12
0.3890
29.22
75.07
0.5330
40.01
75.02
0.2860
21.46
75.01
0.3790
28.43
75.00
595.5360
44,665.20
74.94
4.9480
370.80
74.92
12.6260
945.94
74.88
4.9520
370.81
74.86
0.2680
20.06
74.85
0.1820
13.62
74.80
0.5300
39.64
74.79
0.0850
6.36
74.76
5.3680
401.31
74.69
1.5740
117.56
74.63
4.9690
370.84
74.62
0.1290
9.63
74.60
0.6160
45.95
74.58
0.0770
5.74
74.57
4.9730
370.84
74.53
0.1350
10.06
74.50
204.6610
15,247.24
74.48
0.3670
27.33
74.47
0.3820
28.45
74.39
0.0850
6.32
74.35
0.3230
24.02
74.34
0.1990
14.79
74.33
0.1070
7.95
74.28
0.4520
33.57
74.20
0.1320
9.79
74.19
2.0620
152.98
74.16
0.1620
12.01
74.14
13.1270
973.24
74.09
0.0680
5.04
74.08
1.0800
80.01
74.04
0.1360
10.07
73.99
0.0850
6.29
73.93
1.5910
117.62
73.79
0.0880
6.49
73.75
0.0850
6.27
73.74
0.2670
19.69
73.62
0.3860
28.42
73.61
0.0770
5.67
73.60
0.2140
15.75
73.56
0.1370
10.08
73.50
2.7210
199.99
73.48
0.4000
29.39
73.43
0.1990
14.61
73.40
0.3230
23.71
73.38
1.3840
101.56
73.33
0.4410
32.34
73.30
1.2580
92.21
73.20
2.8170
206.20
73.18
1.6070
117.60
73.17
0.4520
33.07
73.10
0.0880
6.43
73.07
0.1370
10.01
73.04
2.0940
152.95
73.02
0.1720
12.56
73.00
1.8200
132.86
72.98
0.0690
5.04
72.84
0.1250
9.11
72.81
0.0850
6.19
72.80
1.5050
109.56
72.79
9.9670
725.50
72.75
0.6350
46.20
72.67
0.4380
31.83
72.64
0.3440
24.99
72.59
0.1380
10.02
72.55
0.3110
22.56
72.52
0.1990
14.43
72.51
0.1000
7.25
72.50
0.0850
6.16
72.46
0.4380
31.74
72.45
0.3230
23.40
72.44
1.5080
109.24
72.43
1.6580
120.09
72.42
0.0850
6.16
72.41
0.0880
6.37
72.40
0.1290
9.34
72.35
13.8210
999.95
72.16
0.6750
48.71
72.12
0.1390
10.02
72.08
0.4520
32.58
72.03
0.0850
6.12
72.00
25.2910
1,820.95
71.89
2.1280
152.98
71.72
0.0880
6.31
71.71
1.6400
117.60
71.68
13.9500
999.94
71.67
0.0770
5.52
71.66
0.4410
31.60
71.64
0.2250
16.12
71.61
0.1990
14.25
71.55
0.2680
19.18
71.51
0.1070
7.65
71.50
0.1900
13.59
71.49
0.3230
23.09
71.40
0.1320
9.42
71.26
0.0850
6.06
71.25
0.0850
6.06
71.20
0.1290
9.18
71.17
0.1410
10.03
71.07
0.1290
9.17
71.03
0.0880
6.25
71.00
114.1850
8,107.14
70.98
1.6570
117.61
70.89
14.1060
999.97
70.88
0.0850
6.02
70.80
1.7200
121.78
70.75
2.1620
152.96
70.71
0.3410
24.11
70.70
1.4920
105.48
70.67
0.5520
39.01
70.65
0.1000
7.07
70.61
0.3150
22.24
70.60
0.1070
7.55
70.54
0.3230
22.78
70.53
1.5750
111.08
70.50
0.0850
5.99
70.48
0.2670
18.82
70.47
8.5140
599.98
70.41
0.0890
6.27
70.34
0.0880
6.19
70.26
1.6740
117.62
70.24
0.1430
10.04
70.20
0.1250
8.78
70.12
0.0850
5.96
70.06
0.4430
31.04
70.01
1.2980
90.87
70.00
145.5090
10,185.63
69.94
0.4520
31.61
69.90
1.0000
69.90
69.88
0.2230
15.58
69.86
9.0810
634.40
69.80
112.3440
7,841.61
69.78
0.1440
10.05
69.77
0.1000
6.98
69.74
0.0850
5.93
69.73
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
2.1980
152.98
69.59
0.3230
22.48
69.55
1.6910
117.61
69.50
1.0000
69.50
69.43
0.2670
18.54
69.38
0.1250
8.67
69.37
0.0850
5.90
69.32
0.1450
10.05
69.30
0.1440
9.98
69.25
0.6350
43.97
69.00
30.8880
2,131.27
68.98
0.3200
22.07
68.96
0.0880
6.07
68.93
0.3200
22.06
68.92
0.3200
22.05
68.90
0.4520
31.14
68.89
0.1990
13.71
68.87
0.1460
10.06
68.85
1.7080
117.60
68.80
0.3860
26.56
68.79
1.1460
78.83
68.76
0.0770
5.29
68.75
0.0850
5.84
68.64
0.3230
22.17
68.63
0.0850
5.83
68.62
89.8050
6,162.42
68.55
0.1020
6.99
68.50
137.0000
9,384.50
68.45
2.2350
152.99
68.42
0.1470
10.06
68.39
0.2670
18.26
68.36
0.6160
42.11
68.33
0.4410
30.13
68.27
0.0880
6.01
68.26
0.0850
5.80
68.24
0.0740
5.05
68.23
0.1460
9.96
68.15
1.7250
117.56
68.08
2.3250
158.29
68.04
7.3480
499.96
68.02
0.1510
10.27
68.00
13.8170
939.56
67.99
0.1990
13.53
67.93
0.8070
54.82
67.92
0.1070
7.27
67.89
225.5010
15,309.26
67.87
0.4520
30.68
67.79
0.0770
5.22
67.74
1.4760
99.98
67.69
0.1290
8.73
67.60
0.1290
8.72
67.58
0.0880
5.95
67.57
0.0740
5.00
67.53
0.0850
5.74
67.50
0.7200
48.60
67.46
1.7430
117.58
67.37
0.2670
17.99
67.30
2.2730
152.97
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.14
0.1190
7.99
67.11
5.2910
355.08
67.10
9.0610
607.99
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
42.6160
2,855.27
66.89
0.0880
5.89
66.86
0.4520
30.22
66.81
0.0850
5.68
66.78
1.7610
117.60
66.66
0.4410
29.40
66.52
0.6180
41.11
66.48
0.7520
49.99
66.45
0.0850
5.65
66.44
3.0920
205.43
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.25
0.0850
5.63
66.20
5.0440
333.91
66.19
0.1070
7.08
66.16
2.3120
152.96
66.10
1.7790
117.59
66.09
0.0850
5.62
66.04
14.2920
943.84
66.00
4.1900
276.54
65.90
13.6570
900.00
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.75
0.6350
41.75
65.74
0.0850
5.59
65.73
0.1360
8.94
65.71
1.4630
96.13
65.51
0.0880
5.76
65.50
0.2560
16.77
65.43
1.7970
117.58
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.23
3.1540
205.74
65.20
0.1290
8.41
65.03
0.0850
5.53
65.01
2.3530
152.97
65.00
152.5460
9,915.49
64.88
0.4520
29.33
64.85
0.7410
48.05
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.51
0.1070
6.90
64.45
2.0010
128.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.10
1.5600
100.00
64.00
300.4340
19,227.78
63.99
0.0850
5.44
63.91
0.4520
28.89
63.90
9.8820
631.46
63.86
2.3950
152.94
63.75
0.2450
15.62
63.69
0.1070
6.81
63.65
0.0850
5.41
63.62
0.5000
31.81
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.30
0.4090
25.89
63.20
0.0830
5.25
63.10
2.0160
127.21
63.02
0.1800
11.34
63.00
22.6320
1,425.82
62.97
0.0850
5.35
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
4.1290
259.30
62.75
0.4920
30.87
62.68
2.3920
149.93
62.63
0.0850
5.32
62.50
519.7940
32,487.13
62.48
0.2680
16.74
62.40
0.5000
31.20
62.30
0.0850
5.30
62.25
0.6350
39.53
62.24
4.2970
267.45
62.21
0.1200
7.47
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
5.2860
328.26
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
29.9740
1,858.39
61.96
0.0850
5.27
61.85
0.4010
24.80
61.82
1.2300
76.04
61.80
1.2910
79.78
61.75
6.1530
379.95
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.50
194.1160
11,938.13
61.46
24.4060
1,499.99
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
41.1810
2,512.04
60.97
0.0850
5.18
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.45
3.1520
190.54
60.40
6.2380
376.78
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
231.0620
13,863.72
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
7.8730
465.22
59.01
146.3740
8,637.53
59.00
17.6850
1,043.42
58.95
0.1070
6.31
58.85
3.6050
212.15
58.84
2.5320
148.98
58.83
0.2680
15.77
58.75
0.6350
37.31
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.37
146.5810
8,555.93
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
6.8840
399.96
58.07
1.2830
74.50
58.04
7.8630
456.37
58.00
27.6290
1,602.48
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
Recent Trades
Price
Size
Time
76.6200
0.5740
23:43:17
76.6200
0.3100
23:43:17
76.6200
0.4400
23:43:17
76.6200
0.2300
23:43:17
76.6200
1.4750
23:43:17
76.6200
1.4750
23:43:17
76.6300
0.1310
23:43:17
76.6400
0.1310
23:43:17
76.6400
0.4000
23:43:17
76.6400
0.4000
23:43:17
76.6400
0.6410
23:43:17
76.5800
0.1800
23:43:17
76.6500
0.1310
23:43:17
76.6200
0.2000
23:43:17
76.6100
0.2000
23:43:17
76.5900
1.4620
23:43:17
76.5800
1.1240
23:43:17
76.5800
0.1580
23:43:17
76.5800
0.2000
23:43:17
76.5800
0.2000
23:43:17
76.5800
0.2000
23:43:17
76.5800
0.2000
23:43:17
76.5800
0.0420
23:43:17
76.5800
0.3400
23:43:17
76.5800
0.3140
23:43:17
76.5800
0.0860
23:43:17
76.6100
0.1000
23:43:17
76.5900
0.1000
23:43:17
76.5900
0.7910
23:43:17
76.5900
0.1310
23:43:17
76.5800
0.1310
23:43:17
76.6000
0.1340
23:43:17
76.6000
0.2130
23:43:17
76.6000
0.2780
23:43:17
76.6000
0.9570
23:43:17
76.5900
0.1310
23:43:17
76.5900
1.9150
23:43:17
76.5800
0.1310
23:43:17
76.5700
0.1310
23:43:17
76.5700
0.4080
23:43:17
76.5700
0.8600
23:43:17
76.6500
1.4620
23:43:17
76.6500
0.8180
23:43:17
76.6600
0.1310
23:43:17
76.6600
0.3890
23:43:17
76.5800
0.0800
23:43:17
76.5700
2.0220
23:43:17
76.6500
0.9800
23:43:17
76.6600
0.3070
23:43:17
76.6600
1.4620
23:43:17
76.6600
0.0510
23:43:17
76.5800
1.2190
23:43:17
76.5900
0.1310
23:43:20
76.5800
0.1310
23:43:20
76.5700
0.1310
23:43:20
76.5600
0.1310
23:43:20
76.5500
0.1310
23:43:20
76.5400
0.1310
23:43:20
76.5500
0.1310
23:43:37
76.5600
0.1310
23:43:37
76.5700
0.1310
23:43:37
76.5800
0.1310
23:43:37
76.5900
0.1310
23:43:37
76.5800
1.5670
23:43:38
76.5700
0.1310
23:43:38
76.5600
0.1310
23:43:38
76.5600
1.9150
23:43:38
76.6000
0.1310
23:43:48
76.6100
0.0770
23:43:48
76.6000
0.6300
23:43:50
76.6000
0.9370
23:43:53
76.5900
0.1310
23:43:53
76.5800
0.1310
23:43:57
76.5700
0.1310
23:43:57
76.5600
0.1310
23:43:57
76.5700
0.1310
23:44:07
76.5800
0.1310
23:44:07
76.5800
1.5670
23:44:10
76.5800
0.0390
23:44:10
76.5900
0.1310
23:44:12
76.5800
0.1310
23:44:45
76.5800
0.8720
23:44:45
76.5700
0.1310
23:45:03
76.5700
1.5670
23:45:03
76.5700
1.5670
23:45:15
76.5600
0.0230
23:45:15
76.6000
0.1310
23:45:42
76.6000
0.7560
23:45:55
76.6100
0.0540
23:46:07
76.6200
0.1310
23:46:07
76.6200
1.1000
23:46:20
76.6300
0.1310
23:46:26
76.6400
0.1310
23:46:26
76.6400
1.5660
23:46:37
76.6300
0.1310
23:46:45
76.6200
0.1310
23:46:45
76.6200
1.4090
23:46:45
76.6400
0.1310
23:47:04
76.6500
0.1310
23:47:04
76.6600
0.1310
23:47:05