English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
112.52
Open
112.27000000
Low
111.27000000
High
116.51000000
Vol
93,963
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
124.38
0.1020
12.69
124.36
17.2230
2,141.85
124.35
6.5770
817.85
124.30
0.0410
5.10
124.26
0.0910
11.31
124.22
0.1330
16.52
124.20
0.2700
33.53
124.12
0.1100
13.65
124.10
0.2440
30.28
124.07
0.0980
12.16
124.00
47.8300
5,930.92
123.98
0.0410
5.08
123.90
1.7990
222.90
123.88
0.2000
24.78
123.87
0.0730
9.04
123.84
0.8520
105.51
123.79
0.5200
64.37
123.76
0.1290
15.97
123.70
0.3600
44.53
123.68
2.5470
315.01
123.67
8.8070
1,089.16
123.64
0.0420
5.19
123.58
4.1650
514.71
123.57
0.0910
11.24
123.55
8.6130
1,064.14
123.54
0.2710
33.48
123.52
0.0420
5.19
123.50
0.1420
17.54
123.49
2.1790
269.08
123.45
1.0500
129.62
123.43
0.6240
77.02
123.40
0.4130
50.96
123.36
0.0510
6.29
123.35
0.2970
36.63
123.33
0.0710
8.76
123.32
0.1010
12.46
123.30
1.5570
191.98
123.28
2.0870
257.29
123.27
0.0420
5.18
123.20
0.2460
30.31
123.16
0.0420
5.17
123.14
0.2590
31.89
123.13
0.0800
9.85
123.12
0.4280
52.70
123.11
0.0620
7.63
123.08
1.0330
127.14
123.00
150.1820
18,472.39
122.95
0.2150
26.43
122.94
0.0800
9.84
122.93
0.0990
12.17
122.91
0.0580
7.13
122.89
0.0410
5.04
122.88
0.0910
11.18
122.80
0.3510
43.10
122.77
0.1330
16.33
122.75
0.8210
100.78
122.72
0.8520
104.56
122.69
0.0710
8.71
122.68
0.0450
5.52
122.65
0.0880
10.79
122.58
0.0460
5.64
122.54
50.1000
6,139.25
122.53
2.0000
245.06
122.51
0.2390
29.28
122.50
0.1400
17.15
122.43
0.1220
14.94
122.40
0.0420
5.14
122.37
0.0990
12.11
122.33
0.1040
12.72
122.32
3.9960
488.79
122.31
0.4990
61.03
122.30
0.5800
70.93
122.28
0.0540
6.60
122.27
0.1120
13.69
122.22
9.4590
1,156.08
122.21
0.1010
12.34
122.19
0.0910
11.12
122.17
25.2020
3,078.93
122.16
0.0420
5.13
122.15
0.8520
104.07
122.14
0.0510
6.23
122.09
0.0990
12.09
122.08
0.2200
26.86
122.05
1.2470
152.20
122.00
46.3460
5,654.21
121.93
0.0500
6.10
121.92
0.1290
15.73
121.91
0.1240
15.12
121.90
0.1120
13.65
121.85
0.0420
5.12
121.81
0.1000
12.18
121.80
8.2100
999.98
121.79
0.2820
34.34
121.70
1.6240
197.64
121.64
0.0490
5.96
121.60
0.3510
42.68
121.59
0.9750
118.55
121.58
0.0420
5.11
121.56
2.5680
312.17
121.50
0.0910
11.06
121.49
0.1400
17.01
121.48
0.0800
9.72
121.41
0.0800
9.71
121.40
0.2500
30.35
121.39
3.5130
426.44
121.33
0.1330
16.14
121.31
0.1040
12.62
121.30
0.3330
40.39
121.27
1.7540
212.71
121.25
0.2000
24.25
121.21
1.0540
127.76
121.19
0.4570
55.38
121.17
0.0680
8.24
121.12
0.1160
14.05
121.10
0.1010
12.23
121.07
0.2150
26.03
121.05
0.0860
10.41
121.02
0.8520
103.11
121.01
0.0420
5.08
121.00
25.8170
3,123.86
120.99
2.0000
241.98
120.94
0.1060
12.82
120.92
0.0510
6.17
120.85
1.2590
152.15
120.83
0.4430
53.53
120.81
0.0910
10.99
120.70
0.0490
5.91
120.69
0.1010
12.19
120.65
0.2390
28.84
120.61
0.0880
10.61
120.60
0.0710
8.56
120.50
2.3820
287.03
120.46
1.8520
223.09
120.45
0.8720
105.03
120.43
0.0500
6.02
120.40
0.3510
42.26
120.35
0.0500
6.02
120.30
0.1060
12.75
120.27
0.4360
52.44
120.22
1.7440
209.66
120.20
135.0470
16,232.65
120.18
0.0430
5.17
120.16
0.0540
6.49
120.14
0.1010
12.13
120.12
0.0910
10.93
120.10
0.1290
15.49
120.09
0.4570
54.88
120.08
0.0640
7.69
120.00
113.9250
13,671.00
119.99
0.7640
91.67
119.98
0.0890
10.68
119.95
2.4300
291.48
119.90
1.1180
134.05
119.89
0.0800
9.59
119.88
0.1750
20.98
119.87
0.2560
30.69
119.86
0.1380
16.54
119.85
3.1720
380.16
119.76
0.2670
31.98
119.75
0.0750
8.98
119.73
1.0000
119.73
119.71
0.1250
14.96
119.70
0.0510
6.10
119.66
0.1400
16.75
119.65
1.2720
152.19
119.60
0.2530
30.26
119.59
10.7940
1,290.85
119.56
0.0510
6.10
119.50
145.4680
17,383.43
119.43
0.0910
10.87
119.40
6.1550
734.91
119.39
3.1830
380.02
119.33
0.8520
101.67
119.31
0.1060
12.65
119.20
0.5660
67.47
119.19
0.8250
98.33
119.16
0.1710
20.38
119.14
0.1500
17.87
119.13
0.1020
12.15
119.11
0.0540
6.43
119.04
0.1020
12.14
119.00
66.8330
7,953.13
118.99
0.4570
54.38
118.97
0.1240
14.75
118.96
1.5280
181.77
118.95
0.0500
5.95
118.89
0.8610
102.36
118.88
0.9940
118.17
118.85
1.1590
137.75
118.84
0.3430
40.76
118.82
0.2390
28.40
118.78
0.0430
5.11
118.77
0.9430
112.00
118.75
1.5000
178.13
118.74
0.0910
10.81
118.70
0.4230
50.21
118.66
0.1150
13.65
118.65
0.5060
60.04
118.61
0.0860
10.20
118.57
0.0880
10.43
118.54
0.0710
8.42
118.52
0.0450
5.33
118.51
3.6060
427.35
118.50
28.4080
3,366.35
118.49
0.1030
12.20
118.48
7.5640
896.18
118.46
1.2850
152.22
118.44
0.1330
15.75
118.43
0.1260
14.92
118.40
0.0800
9.47
118.39
3.0000
355.17
118.38
10.3240
1,222.16
118.37
1.2280
145.36
118.35
0.1240
14.68
118.34
0.0430
5.09
118.31
0.2360
27.92
118.30
0.0900
10.65
118.28
0.2080
24.60
118.26
1.6710
197.61
118.21
0.8520
100.71
118.20
2.1630
255.67
118.12
0.2250
26.58
118.10
0.0580
6.85
118.09
0.1000
11.81
118.07
0.0540
6.38
118.05
3.0880
364.54
118.01
0.0850
10.03
118.00
76.3450
9,008.71
117.98
10.0000
1,179.80
117.96
0.0430
5.07
117.95
0.2330
27.48
117.94
0.1030
12.15
117.91
0.4570
53.88
117.90
0.0540
6.37
117.84
0.2080
24.51
117.80
0.3080
36.28
117.77
0.1650
19.43
117.76
1.3200
155.44
117.67
0.0780
9.18
117.65
1.7220
202.59
117.64
0.8520
100.23
117.61
1.9180
225.58
117.59
89.3590
10,507.72
117.54
0.1240
14.57
117.50
8.2260
966.56
117.48
0.0500
5.87
117.43
0.0440
5.17
117.40
187.6190
22,026.47
117.38
2.6060
305.89
117.37
1.7260
202.58
117.36
0.0910
10.68
117.35
0.8880
104.21
117.34
0.8620
101.15
117.33
0.3230
37.90
117.29
1.2980
152.24
117.26
0.0510
5.98
117.12
0.0480
5.62
117.10
0.0440
5.15
117.08
0.8520
99.75
117.04
0.0540
6.32
117.02
0.0910
10.65
117.01
0.2390
27.97
117.00
35.8390
4,193.16
116.99
0.5500
64.34
116.97
0.0440
5.15
116.93
0.1510
17.66
116.90
0.3760
43.95
116.89
0.1010
11.81
116.86
0.1040
12.15
116.84
0.4570
53.40
116.82
1.0000
116.82
116.80
0.3510
41.00
116.73
8.9570
1,045.55
116.67
0.4370
50.98
116.66
2.0040
233.79
116.64
0.0910
10.61
116.56
2.1840
254.57
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
26.9670
3,141.66
116.39
6.3840
743.03
116.38
2.2810
265.46
116.37
0.9770
113.69
116.36
0.1060
12.33
116.33
0.1040
12.10
116.30
1.0000
116.30
116.23
0.0440
5.11
116.07
0.1400
16.25
116.06
6.8510
795.13
116.05
3.4460
399.91
116.04
0.0510
5.92
116.03
0.1740
20.19
116.02
0.1090
12.65
116.00
6.9330
804.23
115.98
0.3510
40.71
115.96
0.0440
5.10
115.95
0.8520
98.79
115.93
0.1240
14.38
115.79
0.1050
12.16
115.77
0.4570
52.91
115.71
4.4880
519.31
115.70
12.9300
1,496.00
115.64
0.5130
59.32
115.60
0.3970
45.89
115.58
0.0880
10.17
115.57
0.1940
22.42
115.55
0.1330
15.37
115.54
0.1010
11.67
115.50
9.2800
1,071.84
115.49
3.7730
435.74
115.47
0.0800
9.24
115.45
0.2150
24.82
115.42
2.6620
307.25
115.41
0.4150
47.90
115.39
0.9590
110.66
115.36
0.2500
28.84
115.29
0.0910
10.49
115.26
0.1050
12.10
115.25
2.0640
237.88
115.24
0.2390
27.54
115.21
0.0880
10.14
115.20
1.7640
203.21
115.16
0.1180
13.59
115.14
0.1240
14.28
115.12
2.6960
310.36
115.11
0.0800
9.21
115.10
0.2630
30.27
115.01
0.0540
6.21
115.00
2.0020
230.23
114.98
0.0440
5.06
114.87
1.7590
202.06
114.84
0.0890
10.22
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
0.1290
14.81
114.80
92.4360
10,611.65
114.73
0.1060
12.16
114.72
0.4570
52.43
114.71
0.1330
15.26
114.67
0.0670
7.68
114.61
1.6070
184.18
114.60
0.0910
10.43
114.55
0.0670
7.67
114.53
0.0710
8.13
114.52
3.1490
360.62
114.50
8.8680
1,015.39
114.49
0.1550
17.75
114.47
0.0890
10.19
114.46
3.1490
360.43
114.43
0.2760
31.58
114.41
3.1530
360.73
114.40
0.3970
45.42
114.37
0.0670
7.66
114.35
3.2770
374.72
114.32
0.1400
16.00
114.31
0.0670
7.66
114.30
25.8240
2,951.68
114.29
3.1530
360.36
114.26
0.8520
97.35
114.25
0.0670
7.65
114.23
3.1540
360.28
114.22
0.4730
54.03
114.20
0.3710
42.37
114.19
0.0670
7.65
114.18
3.1560
360.35
114.13
0.0670
7.65
114.12
3.1570
360.28
114.11
0.1330
15.18
114.10
0.0890
10.15
114.07
0.0670
7.64
114.06
3.1580
360.20
114.05
26.0000
2,965.30
114.04
0.0800
9.12
114.01
3.2800
373.95
114.00
320.0720
36,488.21
113.95
0.0670
7.63
113.92
3.1400
357.71
113.91
0.9790
111.52
113.89
0.0670
7.63
113.87
3.1420
357.78
113.83
0.0670
7.63
113.81
3.1440
357.82
113.80
0.0460
5.23
113.79
0.1570
17.87
113.77
10.1390
1,153.51
113.76
3.1940
363.35
113.73
0.0900
10.24
113.72
3.1470
357.88
113.71
0.0670
7.62
113.70
17.4970
1,989.41
113.68
0.1560
17.73
113.67
0.4570
51.95
113.65
0.0670
7.61
113.64
3.1480
357.74
113.62
0.6170
70.10
113.60
2.1510
244.35
113.59
0.2230
25.33
113.58
0.2150
24.42
113.57
3.3540
380.91
113.56
1.6140
183.29
113.55
3.1500
357.68
113.53
0.0670
7.61
113.52
5.2050
590.87
113.51
14.3290
1,626.48
113.49
74.1450
8,414.72
113.48
0.3480
39.49
113.47
0.0670
7.60
113.46
3.1530
357.74
113.44
0.3780
42.88
113.42
1.9160
217.31
113.41
0.3030
34.36
113.40
3.2000
362.88
113.39
6.0090
681.36
113.38
0.8890
100.79
113.36
3.2040
363.21
113.35
0.1900
21.54
113.32
3.1570
357.75
113.29
0.0670
7.59
113.28
0.0490
5.55
113.25
35.3460
4,002.93
113.24
13.6940
1,550.71
113.23
0.0670
7.59
113.22
0.0910
10.30
113.21
3.2500
367.93
113.20
0.3170
35.88
113.19
1.1910
134.81
113.18
3.7580
425.33
113.17
1.6330
184.81
113.16
1.5220
172.23
113.15
285.8980
32,349.36
113.14
0.0890
10.07
113.13
8.1310
919.86
113.12
0.1380
15.61
113.11
4.1190
465.90
113.10
13.8900
1,570.96
113.09
8.1150
917.73
113.08
3.2830
371.24
113.07
28.6490
3,239.34
113.06
43.5660
4,925.57
113.05
9.9100
1,120.33
113.04
1.2400
140.17
113.03
15.4270
1,743.71
113.02
8.3240
940.78
113.01
208.8190
23,598.64
113.00
31.7860
3,591.82
112.99
1.2580
142.14
112.98
0.1380
15.59
112.97
45.7220
5,165.21
112.96
7.1840
811.50
112.95
0.0890
10.05
112.94
37.0000
4,178.78
112.93
155.0070
17,504.94
112.92
1.2400
140.02
112.91
9.3880
1,060.00
112.90
1.2860
145.19
112.89
8.5490
965.10
112.88
67.0560
7,569.28
112.87
11.5820
1,307.26
112.86
9.8690
1,113.82
112.85
111.8280
12,619.79
112.84
0.1380
15.57
112.83
29.9810
3,382.76
112.82
56.7120
6,398.25
112.81
27.6610
3,120.44
112.80
89.8440
10,134.40
112.79
45.9870
5,186.87
112.78
47.9230
5,404.76
112.77
26.2460
2,959.76
112.76
37.6330
4,243.50
112.75
15.8940
1,792.05
112.74
1.2400
139.80
112.73
10.5610
1,190.54
112.72
47.0750
5,306.29
112.71
19.4870
2,196.38
112.70
67.1970
7,573.10
112.69
148.9030
16,779.88
112.68
66.4390
7,486.35
112.67
46.6520
5,256.28
112.66
63.6050
7,165.74
112.65
38.9400
4,386.59
112.64
40.1110
4,518.10
112.63
67.2720
7,576.85
112.62
57.4430
6,469.23
112.61
54.2180
6,105.49
112.60
119.5410
13,460.32
112.59
46.9000
5,280.47
112.58
74.2210
8,355.80
112.57
37.8070
4,255.93
112.56
13.4440
1,513.26
112.55
45.6910
5,142.52
112.54
29.5270
3,322.97
112.53
26.8550
3,021.99
112.52
25.9680
2,921.92
112.51
4.5430
511.13
112.50
9.7240
1,093.95
112.49
14.9180
1,678.13
112.48
12.3880
1,393.40
112.47
5.1220
576.07
112.46
3.8930
437.81
112.52
112.45
0.3120
35.08
112.44
0.1550
17.43
112.43
4.0590
456.35
112.42
15.7940
1,775.56
112.41
31.4030
3,530.01
112.40
12.5160
1,406.80
112.39
30.6130
3,440.60
112.38
13.0020
1,461.16
112.37
23.3040
2,618.67
112.36
32.1170
3,608.67
112.35
37.2630
4,186.50
112.34
40.9450
4,599.76
112.33
26.6310
2,991.46
112.32
36.2800
4,074.97
112.31
18.5150
2,079.42
112.30
21.4910
2,413.44
112.29
37.7010
4,233.45
112.28
14.6950
1,649.95
112.27
40.4290
4,538.96
112.26
1.3070
146.72
112.25
29.2770
3,286.34
112.24
62.7900
7,047.55
112.23
73.5980
8,259.90
112.22
29.4170
3,301.18
112.21
115.4850
12,958.57
112.20
3.7240
417.83
112.19
35.4260
3,974.44
112.18
11.9880
1,344.81
112.17
64.8180
7,270.64
112.16
1.2410
139.19
112.15
9.5650
1,072.71
112.14
6.1150
685.74
112.13
0.0890
9.98
112.12
35.3130
3,959.29
112.11
15.6100
1,750.04
112.10
24.0470
2,695.67
112.09
208.6650
23,389.26
112.08
7.3010
818.30
112.07
5.1820
580.75
112.06
1.2410
139.07
112.05
15.6100
1,749.10
112.04
163.3130
18,297.59
112.03
35.4540
3,971.91
112.02
29.2110
3,272.22
112.01
0.9410
105.40
112.00
1.6380
183.46
111.99
15.6100
1,748.16
111.98
10.5400
1,180.27
111.97
0.0890
9.97
111.96
0.2060
23.06
111.95
261.4180
29,265.75
111.94
1.1910
133.32
111.93
15.6100
1,747.23
111.92
39.7730
4,451.39
111.91
0.0890
9.96
111.90
6.0200
673.64
111.89
0.0890
9.96
111.88
0.0890
9.96
111.87
51.0590
5,711.97
111.86
35.6350
3,986.13
111.85
5.9550
666.07
111.84
31.7440
3,550.25
111.83
0.0890
9.95
111.82
23.3570
2,611.78
111.81
15.6100
1,745.35
111.80
1.3870
155.07
111.79
0.0900
10.06
111.78
1.2600
140.84
111.77
0.0900
10.06
111.76
22.2330
2,484.76
111.75
0.0900
10.06
111.74
1.1920
133.19
111.73
0.0900
10.06
111.72
24.4450
2,731.00
111.71
35.5300
3,969.06
111.70
19.8150
2,213.34
111.68
16.6040
1,854.33
111.67
5.0000
558.35
111.66
1.1700
130.64
111.62
23.2920
2,599.85
111.61
20.3550
2,271.82
111.60
218.8870
24,427.79
111.59
0.8890
99.20
111.56
50.1180
5,591.16
111.55
35.5420
3,964.71
111.54
0.0670
7.47
111.52
22.2750
2,484.11
111.50
1.4720
164.13
111.49
20.7030
2,308.18
111.48
31.8030
3,545.40
111.45
0.7000
78.02
111.44
0.9020
100.52
111.42
0.0670
7.47
111.40
0.0460
5.12
111.39
35.6830
3,974.73
111.36
0.1170
13.03
111.34
23.4590
2,611.93
111.32
1.0660
118.67
111.31
3.1550
351.18
111.30
0.0670
7.46
111.26
3.1570
351.25
111.25
0.1240
13.80
111.24
0.0670
7.45
111.23
35.5470
3,953.89
111.22
0.2640
29.36
111.21
1.0800
120.11
111.20
5.2040
578.68
111.19
1.3910
154.67
111.18
0.0670
7.45
111.16
0.0510
5.67
111.15
3.2510
361.35
111.12
0.0670
7.45
111.11
3.6060
400.66
111.10
1.0480
116.43
111.09
3.2700
363.26
111.06
0.1210
13.44
111.04
3.1640
351.33
111.03
126.6700
14,064.17
111.02
0.0460
5.11
111.00
0.6530
72.48
110.96
2.2480
249.44
110.94
0.0670
7.43
110.88
14.2560
1,580.71
110.86
8.6190
955.50
110.84
11.2770
1,249.94
110.83
0.0600
6.65
110.80
3.3970
376.39
110.71
0.1420
15.72
110.66
0.2670
29.55
110.61
0.1500
16.59
110.60
0.2740
30.30
110.59
0.4570
50.54
110.58
0.1100
12.16
110.57
26.4910
2,929.11
110.56
0.0800
8.84
110.50
0.1000
11.05
110.49
0.1240
13.70
110.46
0.2020
22.31
110.45
0.1620
17.89
110.42
0.1380
15.24
110.40
0.9960
109.96
110.39
3.0000
331.17
110.37
0.0530
5.85
110.32
0.8520
93.99
110.22
0.2660
29.32
110.20
1.3010
143.37
110.18
49.9450
5,502.94
110.17
0.5130
56.52
110.15
0.1240
13.66
110.09
0.1780
19.60
110.07
0.1100
12.11
110.06
0.2850
31.37
110.03
32.1550
3,538.01
110.01
0.4550
50.05
110.00
75.1270
8,263.97
109.99
1.1150
122.64
109.94
0.0510
5.61
109.91
33.4250
3,673.74
109.90
32.1930
3,538.01
109.85
32.2070
3,537.94
109.83
1.2710
139.59
109.78
32.2280
3,537.99
109.77
0.2240
24.59
109.75
1.0350
113.59
109.74
0.1240
13.61
109.73
0.9330
102.38
109.71
14.0110
1,537.15
109.70
0.2760
30.28
109.67
0.0540
5.92
109.61
9.7470
1,068.37
109.60
4.4570
488.49
109.58
0.4570
50.08
109.57
0.1110
12.16
109.56
0.1310
14.35
109.55
0.1110
12.16
109.52
0.0460
5.04
109.50
1.2060
132.06
109.39
1.0000
109.39
109.35
0.0460
5.03
109.32
50.6750
5,539.79
109.22
21.9730
2,399.89
109.20
0.0460
5.02
109.19
0.8520
93.03
109.15
1.0000
109.15
109.13
0.2250
24.55
109.10
0.1860
20.29
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.0500
5.45
109.04
0.1420
15.48
109.00
7.0440
767.80
108.99
0.1240
13.51
108.98
0.1090
11.88
108.96
0.4050
44.13
108.88
0.1010
11.00
108.87
0.1000
10.89
108.80
0.3780
41.13
108.77
0.0710
7.72
108.72
0.0510
5.54
108.66
2.8310
307.62
108.64
0.1120
12.17
108.63
0.9520
103.42
108.60
0.1000
10.86
108.58
0.4570
49.62
108.56
0.3640
39.52
108.50
0.1000
10.85
108.46
25.9490
2,814.43
108.40
0.3510
38.05
108.39
1.0910
118.25
108.38
0.0880
9.54
108.35
0.4130
44.75
108.33
0.1330
14.41
108.31
1.4040
152.07
108.21
0.0470
5.09
108.19
1.1550
124.96
108.18
0.0540
5.84
108.13
0.9240
99.91
108.07
0.1120
12.10
108.06
0.8520
92.07
108.05
0.0470
5.08
108.04
3.2420
350.27
108.00
148.3750
16,024.50
107.99
1.0730
115.87
107.96
0.2150
23.21
107.95
0.0920
9.93
107.93
0.1310
14.14
107.90
0.3810
41.11
107.81
1.3190
142.20
107.77
0.1010
10.88
107.73
1.0390
111.93
107.72
0.0500
5.39
107.71
0.0470
5.06
107.70
0.0910
9.80
107.68
2.6070
280.72
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.54
0.5130
55.17
107.53
0.0980
10.54
107.52
0.0470
5.05
107.50
1.0180
109.44
107.44
0.0490
5.26
107.42
0.0490
5.26
107.40
8.8820
953.93
107.39
1.1430
122.75
107.34
0.0490
5.26
107.27
0.1060
11.37
107.24
1.4720
157.86
107.21
0.1240
13.29
107.20
0.6590
70.64
107.15
0.7950
85.18
107.11
0.1270
13.60
107.08
0.1140
12.21
107.05
0.2090
22.37
107.01
0.2620
28.04
107.00
136.1740
14,570.62
106.93
0.8520
91.10
106.92
0.0710
7.59
106.88
12.3140
1,316.12
106.84
0.2420
25.86
106.75
0.2390
25.51
106.74
1.0000
106.74
106.66
0.1010
10.77
106.65
9.9380
1,059.89
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1880
20.04
106.53
0.0650
6.92
106.39
1.0500
111.71
106.38
1.0000
106.38
106.37
0.8520
90.63
106.34
0.0880
9.36
106.32
0.1310
13.93
106.31
0.0540
5.74
106.30
0.7050
74.94
106.28
0.0510
5.42
106.23
0.0480
5.10
106.18
1.6630
176.58
106.10
2.8760
305.14
106.09
0.1150
12.20
106.08
0.2150
22.81
106.00
17.5930
1,864.86
105.99
1.0280
108.96
105.95
0.1150
12.18
105.90
0.1180
12.50
105.87
0.4360
46.16
105.81
0.8520
90.15
105.78
0.0800
8.46
105.77
0.1420
15.02
105.71
9.4590
999.91
105.64
0.4570
48.28
105.61
0.1150
12.15
105.54
0.1010
10.66
105.50
5.2920
558.31
105.44
0.1330
14.02
105.39
1.9480
205.30
105.38
0.0540
5.69
105.30
300.0000
31,590.00
105.27
0.5030
52.95
105.26
0.8440
88.84
105.25
0.1300
13.68
105.24
0.8520
89.66
105.20
0.2880
30.30
105.15
0.0690
7.26
105.13
1.7680
185.87
105.12
0.1160
12.19
105.11
0.0480
5.05
105.10
3.8760
407.37
105.08
0.0500
5.25
105.07
0.1160
12.19
105.06
0.0510
5.36
105.01
0.7630
80.12
105.00
116.0120
12,181.26
104.99
21.9140
2,300.75
104.96
0.5130
53.84
104.87
1.0000
104.87
104.83
1.1920
124.96
104.81
0.1050
11.01
104.80
0.3510
36.78
104.78
45.2000
4,736.06
104.76
0.0800
8.38
104.73
0.1320
13.82
104.70
3.4280
358.91
104.68
2.3090
241.71
104.64
0.1160
12.14
104.59
0.1650
17.26
104.56
0.2570
26.87
104.50
1.0000
104.50
104.46
0.1340
14.00
104.44
1.0330
107.89
104.43
0.1010
10.55
104.40
0.9570
99.91
104.36
0.0520
5.43
104.35
0.2870
29.95
104.33
0.2620
27.33
104.30
0.3780
39.43
104.27
0.1240
12.93
104.25
1.9180
199.95
104.23
0.4840
50.45
104.21
0.2770
28.87
104.20
1.3200
137.54
104.17
0.1420
14.79
104.16
0.1170
12.19
104.12
0.8520
88.71
104.09
1.5210
158.32
104.06
0.2840
29.55
104.05
0.0490
5.10
104.00
27.9800
2,909.92
103.88
0.2400
24.93
103.86
0.0500
5.19
103.84
0.0510
5.30
103.82
0.9660
100.29
103.81
0.0490
5.09
103.80
2.0450
212.27
103.78
0.0500
5.19
103.77
0.0550
5.71
103.72
5.1110
530.11
103.70
4.1510
430.46
103.69
0.1320
13.69
103.68
0.1170
12.13
103.62
0.4820
49.94
103.60
2.9390
304.48
103.58
14.4890
1,500.77
103.56
8.0540
834.07
103.55
0.8520
88.22
103.50
0.1320
13.66
103.49
0.1940
20.08
103.44
1.4070
145.54
103.40
0.6930
71.66
103.36
0.0800
8.27
103.33
0.1220
12.61
103.32
0.1010
10.44
103.31
0.0710
7.34
103.25
1.0740
110.89
103.20
0.4090
42.21
103.17
0.1310
13.52
103.16
0.2750
28.37
103.13
0.0490
5.05
103.12
0.4840
49.91
103.10
2.9390
303.01
103.06
1.4780
152.32
103.00
23.4970
2,420.19
102.99
0.8520
87.75
102.97
0.0970
9.99
102.93
0.5760
59.29
102.90
0.3140
32.31
102.82
0.6680
68.68
102.81
0.4860
49.97
102.80
3.8730
398.14
102.78
0.4570
46.97
102.75
0.0670
6.88
102.73
0.1180
12.12
102.68
14.1970
1,457.75
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
0.2660
27.29
102.57
1.0040
102.98
102.55
50.7560
5,205.03
102.51
0.0500
5.13
102.50
110.7770
11,354.64
102.48
0.1230
12.61
102.47
5.0000
512.35
102.45
0.5130
52.56
102.43
1.8280
187.24
102.40
0.3510
35.94
102.34
0.7520
76.96
102.31
0.0540
5.52
102.30
0.0940
9.62
102.26
0.2070
21.17
102.21
0.1010
10.32
102.20
1.0140
103.63
102.15
0.1340
13.69
102.14
0.0880
8.99
102.10
0.4890
49.93
102.04
1.4930
152.35
102.00
18.0170
1,837.73
101.99
0.9800
99.95
101.97
0.1780
18.15
101.88
0.0800
8.15
101.86
0.8520
86.78
101.85
0.1080
11.00
101.84
0.4570
46.54
101.81
0.4910
49.99
101.79
0.1190
12.11
101.76
0.0540
5.50
101.63
0.2550
25.92
101.60
0.8310
84.43
101.56
0.3170
32.19
101.54
0.0710
7.21
101.50
10.6410
1,080.06
101.45
0.3240
32.87
101.44
0.2160
21.91
101.42
0.4920
49.90
101.40
0.0510
5.17
101.39
0.2160
21.90
101.37
0.2160
21.90
101.34
0.1080
10.94
101.33
4.9340
499.96
101.32
0.2440
24.72
101.30
37.8520
3,834.41
101.26
0.2160
21.87
101.24
0.0500
5.06
101.20
0.3510
35.52
101.14
1.0900
110.24
101.11
0.1610
16.28
101.10
0.5990
60.56
101.05
0.1420
14.35
101.01
1.1610
117.27
101.00
52.4820
5,300.68
100.99
0.4950
49.99
100.97
10.0010
1,009.80
100.94
0.0500
5.05
100.91
0.4570
46.12
100.90
1.0000
100.90
100.89
0.1180
11.91
100.87
0.0540
5.45
100.85
0.1210
12.20
100.83
0.0560
5.65
100.81
0.1000
10.08
100.78
0.0500
5.04
100.74
0.8520
85.83
100.70
0.8510
85.70
100.63
0.1360
13.69
100.61
0.1600
16.10
100.52
2.0260
203.65
100.50
1.6920
170.05
100.46
0.2150
21.60
100.44
1.0770
108.17
100.43
0.9950
99.93
100.42
0.3800
38.16
100.39
0.1210
12.15
100.38
0.4980
49.99
100.36
1.1890
119.33
100.35
2.4910
249.97
100.30
0.0510
5.12
100.22
5.0910
510.22
100.20
6.5540
656.71
100.11
0.1310
13.11
100.10
0.0500
5.01
100.09
1.2480
124.91
100.08
0.4990
49.94
100.06
0.0500
5.00
100.01
6.1240
612.46
100.00
685.7270
68,572.70
99.99
0.1010
10.10
99.94
0.1000
9.99
99.93
0.1220
12.19
99.85
2.0000
199.70
99.81
0.0710
7.09
99.80
0.3040
30.34
99.75
0.3540
35.31
99.70
0.5010
49.95
99.52
0.1420
14.13
99.47
0.1220
12.14
99.38
0.3520
34.98
99.36
0.0800
7.95
99.35
0.0990
9.84
99.33
1.0060
99.93
99.26
0.0800
7.94
99.20
18.3860
1,823.89
Recent Trades
Price
Size
Time
112.5200
0.0490
23:45:03
112.5200
0.2170
23:45:03
112.5200
0.1030
23:45:03
112.5200
0.1000
23:45:03
112.5100
0.0890
23:45:03
112.5100
0.0080
23:45:03
112.5100
0.3000
23:45:03
112.5100
0.1490
23:45:04
112.5100
0.1000
23:45:04
112.5100
0.1000
23:45:04
112.5100
1.1020
23:45:04
112.5000
0.0890
23:45:04
112.5000
0.0490
23:45:04
112.5000
0.4430
23:45:04
112.5000
0.1340
23:45:04
112.5000
0.3090
23:45:04
112.5000
0.1000
23:45:04
112.5000
0.4430
23:45:05
112.5000
0.4760
23:45:07
112.5000
0.9510
23:45:07
112.5000
0.0330
23:45:07
112.5000
2.0520
23:45:09
112.5000
0.3680
23:45:09
112.5100
0.0900
23:45:09
112.5200
0.0100
23:45:09
112.5200
0.0570
23:45:09
112.5200
0.0430
23:45:09
112.5100
0.4570
23:45:10
112.5100
0.3000
23:45:14
112.5200
0.0470
23:45:17
112.5200
1.3830
23:45:17
112.5100
0.3000
23:45:20
112.5100
0.3000
23:45:20
112.5100
0.3000
23:45:20
112.5100
0.3000
23:45:20
112.5000
0.3000
23:45:25
112.5000
0.3000
23:45:25
112.5000
0.3000
23:45:25
112.5100
0.7170
23:45:34
112.5100
0.6000
23:45:48
112.5100
0.9000
23:45:48
112.5100
0.6000
23:45:54
112.5100
0.0150
23:45:56
112.5100
0.0500
23:45:56
112.5100
0.4350
23:45:56
112.5200
0.0900
23:45:59
112.5300
0.0900
23:46:00
112.5400
0.0670
23:46:00
112.5400
0.0900
23:46:00
112.5400
0.0490
23:46:00
112.5300
0.3000
23:46:00
112.5300
0.3000
23:46:00
112.5200
0.0900
23:46:00
112.5200
0.1000
23:46:00
112.5100
0.1100
23:46:00
112.5200
0.1000
23:46:15
112.5200
0.1920
23:46:15
112.5100
0.0900
23:46:15
112.5000
0.0900
23:46:15
112.5000
0.0490
23:46:15
112.4900
0.0710
23:46:15
112.4900
0.0180
23:46:15
112.4900
0.2820
23:46:15
112.4900
0.3000
23:46:15
112.4800
0.0890
23:46:22
112.4800
0.0490
23:46:22
112.4700
0.0890
23:46:22
112.4700
0.0730
23:46:22
112.4700
0.3000
23:46:23
112.4700
0.1100
23:46:23
112.4700
0.1900
23:46:23
112.4700
0.0320
23:46:23
112.4700
0.2680
23:46:23
112.4700
0.3000
23:46:23
112.4800
0.2070
23:46:25
112.4800
0.8480
23:46:25
112.4900
0.3000
23:46:26
112.4900
0.0900
23:46:26
112.4800
8.1440
23:46:30
112.4800
0.0900
23:46:30
112.4700
0.0900
23:46:30
112.4700
0.2100
23:46:30
112.4700
0.3000
23:46:30
112.4700
0.1900
23:46:31
112.4600
0.0890
23:46:35
112.4600
0.0490
23:46:35
112.4500
0.0890
23:46:35
112.4500
0.0670
23:46:35
112.4500
0.0060
23:46:35
112.4500
0.3000
23:46:35
112.4500
0.3000
23:46:35
112.4500
0.1830
23:46:35
112.4400
0.0670
23:46:35
112.4400
0.0500
23:46:35
112.4600
0.0900
23:46:52
112.4600
0.2760
23:46:52
112.4600
1.1020
23:46:52
112.4600
2.1250
23:46:52
112.4600
7.0720
23:46:52
112.4700
0.1860
23:46:54