English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,367.73
Open
2361.98000000
Low
2344.99000000
High
2403.88000000
Vol
246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.03
0.0020
11.11
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,535.50
0.0499
276.22
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.3909
189,149.95
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
4.1204
22,044.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4964
66,230.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9977
270,288.27
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,050.00
0.0020
10.10
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,035.50
0.0498
250.77
5,022.32
0.0103
51.73
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.4983
32,491.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0020
9.90
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1285
629.65
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,850.00
0.0020
9.70
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3934
97,888.32
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.02
0.0023
10.98
4,768.79
0.0180
85.84
4,764.03
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1765
95,838.38
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8446
102,669.62
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0020
93,009.30
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.00
22.3069
102,611.74
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3020
5,924.10
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,535.50
0.0500
226.78
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1488
5,169.60
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,450.00
0.0020
8.90
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2428
133,068.32
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4068
1,769.58
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0513
220.59
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0734
311.95
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5042
2,117.64
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
0.0020
8.30
4,125.00
0.1000
412.50
4,100.00
525.6068
2,154,987.88
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.0020
8.10
4,049.50
0.0024
9.72
4,035.00
0.0499
201.35
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.3132
101,252.80
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3180
1,256.10
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,907.01
0.0016
6.25
3,900.00
10.6574
41,563.86
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0020
7.70
3,846.18
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4291
81,430.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0392
147.00
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
21.3496
78,993.52
3,699.82
0.0052
19.24
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,650.00
0.5605
2,045.83
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2034
732.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,550.00
0.0020
7.10
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.6839
5,893.65
3,475.00
0.1000
347.50
3,450.00
0.0101
34.85
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.8468
2,879.12
3,375.00
0.1000
337.50
3,350.00
0.0020
6.70
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1977
652.41
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
0.0020
6.50
3,225.00
0.1000
322.50
3,200.00
0.0066
21.12
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,150.00
0.0020
6.30
3,125.00
0.1016
317.50
3,100.00
0.4221
1,308.51
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
1.0096
3,079.28
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.0795
15,238.50
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0040
2,961.80
2,925.00
0.1000
292.50
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.0010
2,902.90
2,890.00
0.3497
1,010.63
2,877.52
0.0071
20.43
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,860.00
23.1003
66,066.86
2,850.00
0.5015
1,429.28
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,800.00
84.0584
235,363.52
2,798.00
0.4856
1,358.71
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,750.00
0.2095
576.13
2,748.00
160.0000
439,680.00
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,717.17
0.0095
25.81
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,700.00
1.3020
3,515.40
2,693.82
0.0501
134.96
2,689.73
0.0740
199.04
2,689.72
0.1612
433.58
2,675.00
0.1000
267.50
2,670.60
0.0064
17.09
2,657.50
0.0082
21.79
2,650.00
2.7686
7,336.79
2,633.58
0.0020
5.27
2,625.00
0.1000
262.50
2,616.76
0.1136
297.26
2,605.00
0.0100
26.05
2,600.00
0.0553
143.78
2,599.00
0.0111
28.85
2,597.00
3.4397
8,932.90
2,595.00
1.3000
3,373.50
2,590.00
0.0056
14.50
2,581.14
0.0058
14.97
2,575.00
0.1000
257.50
2,562.00
0.9990
2,559.44
2,550.00
0.0020
5.10
2,531.92
0.0030
7.60
2,525.00
0.1000
252.50
2,515.00
1.9980
5,024.97
2,514.10
0.0716
180.01
2,500.55
0.0053
13.25
2,500.00
2.7781
6,945.25
2,497.08
0.0118
29.47
2,493.30
0.0022
5.49
2,486.85
0.1129
280.77
2,482.03
0.0110
27.30
2,475.00
0.1000
247.50
2,451.00
0.9990
2,448.55
2,450.00
0.2325
569.63
2,449.54
0.0087
21.31
2,435.16
0.0953
232.07
2,432.71
0.0030
7.30
2,428.66
0.0048
11.66
2,420.00
0.0350
84.70
2,419.00
0.0600
145.14
2,414.04
0.0147
35.49
2,400.00
1.0194
2,446.56
2,398.96
0.0881
211.35
2,397.86
4.4896
10,765.43
2,394.36
0.8355
2,000.49
2,390.37
0.0021
5.02
2,390.00
0.0830
198.37
2,389.19
0.0021
5.02
2,388.00
0.0021
5.01
2,387.47
0.0021
5.01
2,386.81
0.0021
5.01
2,386.00
0.0039
9.31
2,384.44
0.0022
5.25
2,384.31
0.0032
7.63
2,384.07
0.0022
5.24
2,383.88
0.0021
5.01
2,383.71
0.0022
5.24
2,383.36
0.0063
15.02
2,382.61
0.0040
9.53
2,381.93
0.0039
9.29
2,381.51
0.0022
5.24
2,381.37
0.0022
5.24
2,381.22
0.0021
5.00
2,381.09
0.0022
5.24
2,381.04
0.0021
5.00
2,380.90
0.0022
5.24
2,380.80
0.8403
2,000.59
2,380.57
0.2094
498.49
2,380.50
0.0070
16.66
2,380.37
0.2094
498.45
2,378.00
0.0427
101.54
2,376.78
0.0496
117.89
2,375.67
0.0427
101.44
2,375.66
2.5952
6,165.31
2,374.40
0.0027
6.41
2,373.98
0.0428
101.61
2,373.30
0.0428
101.58
2,372.69
0.8432
2,000.65
2,372.01
0.0428
101.52
2,370.63
0.0630
149.35
2,370.57
0.0428
101.46
2,370.46
0.8439
2,000.43
2,369.85
0.8442
2,000.63
2,369.70
0.0428
101.42
2,369.12
2.3963
5,677.12
2,368.71
0.0630
149.23
2,368.70
0.0500
118.44
2,368.23
0.0630
149.20
2,368.22
0.0500
118.41
2,368.16
0.4047
958.39
2,368.15
0.0500
118.41
2,367.69
0.0500
118.38
2,367.66
0.2102
497.68
2,367.63
0.0888
210.25
2,367.73
2,366.05
0.0630
149.06
2,365.50
2.3828
5,636.51
2,365.49
1.0317
2,440.48
2,365.33
0.0630
149.02
2,365.25
0.0500
118.26
2,364.97
0.0630
148.99
2,364.70
2.0850
4,930.40
2,364.01
0.0630
148.93
2,363.99
0.5000
1,182.00
2,363.92
0.0427
100.94
2,363.77
0.0630
148.92
2,363.35
4.4152
10,434.66
2,363.29
0.0630
148.89
2,363.06
0.0427
100.90
2,362.81
0.0630
148.86
2,362.37
10.9702
25,915.67
2,362.09
0.0630
148.81
2,361.86
0.0428
101.09
2,361.85
0.0630
148.80
2,361.38
0.5000
1,180.69
2,361.37
0.0630
148.77
2,360.29
0.0428
101.02
2,360.24
0.0022
5.19
2,360.18
0.0022
5.19
2,360.06
0.0022
5.19
2,360.01
21.7741
51,387.09
2,359.93
0.0630
148.68
2,359.85
0.0419
98.88
2,359.69
0.0630
148.66
2,359.52
0.0022
5.19
2,359.32
0.0067
15.81
2,359.21
0.0630
148.63
2,359.12
0.0428
100.97
2,358.17
0.0022
5.19
2,357.94
0.0428
100.92
2,357.87
0.0839
197.83
2,357.77
0.0630
148.54
2,357.62
0.0067
15.80
2,357.52
0.0067
15.80
2,357.29
0.0630
148.51
2,357.22
0.0038
8.96
2,357.10
0.0067
15.79
2,357.08
0.0067
15.79
2,356.93
0.0038
8.96
2,356.81
0.0067
15.79
2,356.41
0.0040
9.43
2,356.33
0.0067
15.79
2,356.32
0.0068
16.02
2,356.14
1.1892
2,801.92
2,356.09
0.0630
148.43
2,355.96
0.0064
15.08
2,355.86
0.0067
15.78
2,355.68
43.1387
101,620.97
2,355.62
0.0064
15.08
2,355.61
0.0630
148.40
2,355.23
0.0104
24.49
2,354.61
0.0022
5.18
2,354.04
0.0040
9.42
2,353.73
0.0064
15.06
2,352.86
0.0040
9.41
2,351.26
0.0022
5.17
2,350.47
0.0022
5.17
2,350.40
0.0068
15.98
2,349.35
0.0022
5.17
2,348.17
0.0039
9.16
2,346.99
0.0040
9.39
2,346.55
81.2727
190,710.45
2,346.52
1.4889
3,493.73
2,346.00
0.0022
5.16
2,345.80
0.0040
9.38
2,344.62
0.0040
9.38
2,343.54
0.4259
998.11
2,343.44
0.0040
9.37
2,342.25
0.0040
9.37
2,342.14
0.0426
99.78
2,341.83
0.0150
35.13
2,340.00
0.1707
399.44
2,336.52
0.0115
26.87
2,335.80
0.0512
119.59
2,330.00
0.0064
14.91
2,323.03
0.0150
34.85
2,315.24
0.1727
399.84
2,300.00
2.1000
4,830.00
2,296.65
0.0235
53.97
2,295.11
0.4300
986.90
2,295.01
0.0235
53.93
2,294.92
0.0022
5.05
2,293.87
0.0235
53.91
2,293.46
0.1645
377.27
2,293.23
0.4700
1,077.82
2,289.81
0.1410
322.86
2,288.20
0.1645
376.41
2,286.93
0.0030
6.86
2,282.49
0.0032
7.30
2,271.13
0.0269
61.09
2,269.74
0.0183
41.54
2,269.59
0.1883
427.36
2,269.37
0.4842
1,098.83
2,265.98
0.1883
426.68
2,264.37
0.1883
426.38
2,255.00
0.0023
5.19
2,254.49
0.0091
20.52
2,253.70
0.0024
5.41
2,253.24
0.0024
5.41
2,249.19
0.0024
5.40
2,249.15
0.0024
5.40
2,249.13
0.0024
5.40
2,249.02
0.0072
16.19
2,247.60
0.0023
5.17
2,245.63
0.0096
21.56
2,239.77
0.0035
7.84
2,222.22
0.0100
22.22
2,211.00
0.0452
99.94
2,207.62
0.0128
28.26
2,205.00
0.0023
5.07
2,200.00
0.0829
182.38
2,195.00
0.1138
249.79
2,192.62
0.0041
8.99
2,180.85
0.4000
872.34
2,168.88
0.1322
286.73
2,164.57
0.0092
19.91
2,160.00
0.8370
1,807.92
2,153.53
0.0279
60.08
2,150.00
3.7710
8,107.65
2,145.47
0.0046
9.87
2,144.00
5.0000
10,720.00
2,130.00
0.0684
145.69
2,129.48
0.4600
979.56
2,129.31
0.0024
5.11
2,121.11
0.0025
5.30
2,120.00
0.8100
1,717.20
2,101.19
0.0882
185.32
2,100.00
1.0403
2,184.63
2,087.00
0.8385
1,749.95
2,066.00
0.0048
9.92
2,056.99
0.0875
179.99
2,050.52
0.2438
499.92
2,050.00
0.0975
199.88
2,043.00
2.3028
4,704.62
2,030.00
0.0079
16.04
2,020.00
0.4950
999.90
2,010.00
0.0500
100.50
2,000.46
3.3941
6,789.76
2,000.00
4.1740
8,348.00
1,999.81
0.0040
8.00
1,990.00
0.0030
5.97
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,980.00
2.0030
3,965.94
1,970.00
0.0030
5.91
1,961.00
1.1516
2,258.29
1,960.00
0.1124
220.30
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0475
92.63
1,940.00
0.0644
124.94
1,930.00
0.0031
5.98
1,921.11
0.0040
7.68
1,920.00
0.0619
118.85
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,911.61
0.0727
138.97
1,910.00
0.0031
5.92
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.1784
2,238.96
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0083
15.69
1,880.00
0.0658
123.70
1,876.54
0.0027
5.07
1,875.00
0.0970
181.88
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0776
142.78
1,821.11
0.0050
9.11
1,821.00
6.5965
12,012.23
1,815.00
0.1060
192.39
1,802.71
9.5979
17,302.23
1,800.00
1.1772
2,118.96
1,793.39
0.0603
108.14
1,780.00
0.2808
499.82
1,774.28
10.4039
18,459.43
1,763.00
2.2102
3,896.58
1,755.00
0.1140
200.07
1,750.00
0.1188
207.90
1,746.74
10.5537
18,434.57
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.2559
435.03
1,678.98
0.0030
5.04
1,672.00
0.5000
836.00
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,645.64
0.0413
67.96
1,645.00
0.1330
218.79
1,635.00
0.3670
600.05
1,602.00
0.0334
53.51
1,600.00
0.3267
522.72
1,590.00
0.1430
227.37
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,540.00
0.1540
237.16
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.8449
2,767.35
1,490.00
0.1650
245.85
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,440.00
0.1770
254.88
1,408.29
0.0717
100.97
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,300.00
0.7789
1,012.57
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
1.0706
1,348.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.8584
1,030.08
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,182.00
1.0010
1,183.18
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.4712
500.41
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0763
7,171.75
887.20
0.0580
51.46
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
836.00
1.2000
1,003.20
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,373.5400
0.0003
23:29:32
2,373.5200
0.0627
23:29:32
2,373.5200
0.0003
23:29:32
2,374.3600
0.0101
23:29:54
2,373.9000
0.0098
23:30:24
2,373.9300
0.0629
23:30:41
2,373.9300
0.0199
23:30:41
2,374.1300
0.0089
23:30:44
2,373.9600
0.0627
23:30:51
2,373.9600
0.0003
23:30:51
2,373.8800
0.0108
23:31:09
2,373.4000
0.0198
23:31:24
2,372.2900
0.0075
23:32:04
2,372.0500
0.0143
23:32:24
2,372.5200
0.2752
23:32:46
2,372.5200
0.2800
23:32:46
2,372.5200
0.2800
23:32:46
2,372.5200
0.2800
23:32:46
2,372.5200
0.2800
23:32:46
2,370.6100
0.0168
23:32:49
2,370.9500
0.0628
23:32:49
2,370.9500
0.0002
23:32:49
2,373.2100
0.0273
23:33:10
2,373.3700
0.0268
23:33:24
2,371.2700
0.0188
23:33:52
2,371.2700
0.0211
23:34:09
2,371.2700
0.0141
23:34:17
2,371.2700
0.0090
23:34:24
2,371.2700
0.0094
23:34:24
2,372.5200
0.0628
23:34:25
2,372.5200
0.0002
23:34:25
2,372.4200
0.0196
23:34:37
2,371.9600
0.0043
23:34:52
2,371.7300
0.0162
23:34:52
2,371.6300
0.0628
23:34:55
2,371.6300
0.0002
23:34:55
2,370.5500
0.0257
23:34:59
2,370.3100
0.0266
23:35:22
2,371.1900
0.0628
23:35:22
2,371.1900
0.0002
23:35:22
2,371.1900
0.0212
23:35:22
2,371.2300
0.0131
23:35:24
2,372.1400
0.0202
23:35:49
2,371.6900
0.0270
23:35:52
2,374.2300
0.0057
23:36:12
2,374.6000
0.0085
23:36:21
2,372.0900
0.0269
23:36:24
2,371.4300
0.0111
23:36:42
2,370.2800
0.0278
23:36:52
2,371.3800
0.0628
23:36:52
2,371.3800
0.0002
23:36:52
2,370.0400
0.0127
23:37:04
2,369.6800
0.0120
23:37:24
2,369.8300
0.0247
23:37:32
2,370.1000
0.0056
23:37:49
2,370.1000
0.0117
23:37:49
2,370.1600
0.0137
23:37:52
2,369.7600
0.0628
23:37:54
2,369.7600
0.0002
23:37:54
2,369.7600
0.0202
23:37:54
2,370.5600
0.0133
23:38:17
2,370.0700
0.0186
23:38:24
2,369.6100
0.0089
23:38:42
2,369.6100
0.0025
23:38:46
2,370.7200
0.0082
23:38:47
2,368.4100
0.0211
23:38:52
2,368.4100
0.0015
23:38:52
2,368.4100
0.0156
23:39:04
2,368.9100
0.0628
23:39:16
2,368.9100
0.0002
23:39:16
2,367.3700
0.0181
23:39:24
2,367.6100
0.0162
23:39:32
2,366.4600
0.0093
23:39:52
2,366.5400
0.0234
23:40:04
2,366.5800
0.0191
23:40:12
2,366.6600
0.0215
23:40:24
2,369.2900
0.0338
23:40:28
2,367.6700
0.0192
23:40:42
2,367.7300
0.0239
23:40:52
2,366.9900
0.0204
23:41:14
2,367.0100
0.0085
23:41:24
2,367.0600
0.0234
23:41:42
2,367.2900
0.0091
23:41:44
2,368.0100
0.0629
23:41:49
2,368.0100
0.0001
23:41:49
2,367.5200
0.0145
23:41:52
2,367.2900
0.0142
23:42:04
2,366.0900
0.0184
23:42:22
2,366.0900
0.0103
23:42:24
2,367.0800
0.0629
23:42:24
2,367.0800
0.0001
23:42:24
2,366.9400
0.0630
23:42:44
2,366.7200
0.1108
23:42:44
2,367.4700
0.0629
23:42:44
2,367.4700
0.0001
23:42:44
2,366.0900
0.0156
23:42:49
2,366.0900
0.0201
23:42:52
2,366.0100
0.0142
23:43:14
2,366.1300
0.0210
23:43:24
2,366.2000
0.0169
23:43:37