English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
230.66
Open
242.02000000
Low
229.18000000
High
247.68000000
Vol
249,889
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
242.57
2.5110
609.09
242.51
0.2060
49.96
242.50
3.3750
818.44
242.48
0.0710
17.22
242.47
0.0500
12.12
242.46
0.1390
33.70
242.45
0.0220
5.33
242.43
0.0260
6.30
242.40
0.0340
8.24
242.34
0.1060
25.69
242.33
1.0090
244.51
242.31
1.4990
363.22
242.30
0.8690
210.56
242.28
0.0310
7.51
242.20
0.8250
199.82
242.17
0.2440
59.09
242.14
0.0660
15.98
242.12
0.0440
10.65
242.10
0.4550
110.16
242.09
0.0220
5.33
242.08
0.1100
26.63
242.07
0.0440
10.65
242.06
0.1040
25.17
242.02
0.3580
86.64
242.01
0.1500
36.30
242.00
25.3690
6,139.30
241.98
0.3450
83.48
241.92
3.7860
915.91
241.90
1.0000
241.90
241.88
0.0820
19.83
241.85
0.0220
5.32
241.83
0.0210
5.08
241.80
4.9950
1,207.79
241.73
0.1130
27.32
241.61
0.1240
29.96
241.58
0.2940
71.02
241.57
0.0440
10.63
241.50
4.7840
1,155.34
241.43
0.0210
5.07
241.42
0.1400
33.80
241.41
0.0400
9.66
241.40
0.0340
8.21
241.38
0.0280
6.76
241.36
0.2020
48.75
241.34
0.1060
25.58
241.32
0.1100
26.55
241.31
0.2750
66.36
241.30
0.6020
145.26
241.29
0.0290
7.00
241.28
0.5720
138.01
241.25
0.2180
52.59
241.20
0.4580
110.47
241.05
0.0310
7.47
241.04
0.0310
7.47
241.01
1.9010
458.16
241.00
297.6070
71,723.29
240.96
2.2690
546.74
240.93
0.8130
195.88
240.91
0.0260
6.26
240.90
0.0860
20.72
240.88
1.3980
336.75
240.87
1.3950
336.01
240.85
0.3450
83.09
240.83
0.5860
141.13
240.80
1.0490
252.60
240.78
4.2790
1,030.30
240.77
0.1390
33.47
240.72
0.0320
7.70
240.67
0.0640
15.40
240.66
0.0290
6.98
240.64
0.0250
6.02
240.62
0.9900
238.21
240.60
0.8390
201.86
240.59
0.0210
5.05
240.55
8.3140
1,999.93
240.54
0.0260
6.25
240.50
0.3780
90.91
240.47
3.8090
915.95
240.40
0.0340
8.17
240.37
0.0420
10.10
240.36
0.0220
5.29
240.35
0.1280
30.76
240.30
2.0300
487.81
240.17
0.0290
6.96
240.10
0.0290
6.96
240.08
0.0280
6.72
240.03
0.0850
20.40
240.01
1.0160
243.85
240.00
241.4960
57,959.04
239.95
12.5020
2,999.85
239.94
0.0210
5.04
239.93
0.0340
8.16
239.91
1.6870
404.73
239.82
0.0310
7.43
239.80
2.2340
535.71
239.79
0.0860
20.62
239.78
0.0270
6.47
239.75
0.1040
24.93
239.74
0.1860
44.59
239.72
0.3450
82.70
239.66
0.2020
48.41
239.59
0.0420
10.06
239.58
0.5420
129.85
239.57
0.0220
5.27
239.56
0.0440
10.54
239.54
0.8180
195.94
239.52
0.2000
47.90
239.51
0.0260
6.23
239.46
5.0100
1,199.69
239.42
0.0450
10.77
239.40
1.1290
270.28
239.36
0.1060
25.37
239.34
0.0640
15.32
239.31
0.0430
10.29
239.29
0.0400
9.57
239.25
0.0630
15.07
239.17
0.1190
28.46
239.16
0.0350
8.37
239.13
0.1320
31.57
239.12
2.0000
478.24
239.10
0.2350
56.19
239.06
0.0250
5.98
239.04
0.2260
54.02
239.03
3.9450
942.97
239.00
40.3860
9,652.25
238.96
0.5310
126.89
238.93
0.0270
6.45
238.92
0.0290
6.93
238.89
0.1230
29.38
238.88
0.0310
7.41
238.85
33.2040
7,930.78
238.81
0.0500
11.94
238.69
0.0860
20.53
238.64
0.6880
164.18
238.61
0.0290
6.92
238.59
0.3450
82.31
238.58
0.0310
7.40
238.55
3.4300
818.23
238.50
3.7800
901.53
238.48
0.0260
6.20
238.41
0.2750
65.56
238.40
7.1650
1,708.14
238.37
0.1060
25.27
238.36
0.3260
77.71
238.35
2.0000
476.70
238.27
0.0220
5.24
238.26
6.9190
1,648.52
238.25
0.0430
10.24
238.23
0.0230
5.48
238.15
0.8230
196.00
238.13
0.0210
5.00
238.04
0.7660
182.34
238.03
0.2440
58.08
238.02
0.0640
15.23
238.00
61.8810
14,727.68
237.97
0.2020
48.07
237.92
0.0310
7.38
237.89
0.0260
6.19
237.88
7.6870
1,828.58
237.86
0.0270
6.42
237.77
2,104.9960
500,504.90
237.73
0.4900
116.49
237.64
0.0330
7.84
237.62
0.0420
9.98
237.61
0.0500
11.88
237.60
3.9540
939.47
237.59
0.0860
20.43
237.53
0.0330
7.84
237.50
124.8810
29,659.24
237.48
0.3450
81.93
237.45
0.0260
6.17
237.44
0.1390
33.00
237.40
0.0340
8.07
237.39
0.1060
25.16
237.36
0.2000
47.47
237.35
2.0530
487.28
237.28
0.0220
5.22
237.20
0.0430
10.20
237.17
0.0400
9.49
237.13
0.0250
5.93
237.09
0.0990
23.47
237.04
0.0300
7.11
237.00
109.3240
25,909.79
236.95
0.0980
23.22
236.94
0.0730
17.30
236.91
1.0800
255.86
236.90
0.1230
29.14
236.85
0.0280
6.63
236.80
0.0270
6.39
236.77
0.8280
196.05
236.74
0.1360
32.20
236.73
0.0280
6.63
236.70
0.0640
15.15
236.68
0.3450
81.65
236.67
0.2440
57.75
236.60
0.1100
26.03
236.57
0.0290
6.86
236.54
0.0290
6.86
236.52
0.2260
53.45
236.50
0.1710
40.44
236.44
0.2040
48.23
236.42
0.0260
6.15
236.41
0.1560
36.88
236.40
2.4620
582.02
236.38
182.3710
43,108.86
236.37
167.5410
39,601.67
236.36
0.3450
81.54
236.35
1.0000
236.35
236.34
0.1130
26.71
236.32
0.5660
133.76
236.27
0.2020
47.73
236.18
3.9000
921.10
236.14
0.0430
10.15
236.13
1.4270
336.96
236.11
0.0310
7.32
236.05
0.3950
93.24
236.00
113.6630
26,824.47
235.90
0.2110
49.77
235.87
0.0630
14.86
235.78
0.1390
32.77
235.73
0.0270
6.36
235.66
0.0420
9.90
235.60
0.4580
107.90
235.56
0.4180
98.46
235.54
0.2750
64.77
235.44
0.1060
24.96
235.43
0.0440
10.36
235.42
0.0860
20.25
235.40
0.9000
211.86
235.39
0.0900
21.19
235.35
0.0290
6.83
235.32
0.2440
57.42
235.28
0.0330
7.76
235.26
0.3450
81.16
235.21
0.1040
24.46
235.20
0.2000
47.04
235.16
0.0330
7.76
235.15
2.0000
470.30
235.11
0.0220
5.17
235.10
6.8760
1,616.55
235.08
0.0430
10.11
235.05
0.0400
9.40
235.04
0.0330
7.76
235.00
245.2590
57,635.87
234.94
0.2670
62.73
234.92
0.1560
36.65
234.88
0.0310
7.28
234.86
0.0260
6.11
234.80
0.0640
15.03
234.77
4.6350
1,088.16
234.74
0.0980
23.00
234.68
0.0330
7.74
234.66
0.0270
6.34
234.62
0.0280
6.57
234.61
0.0950
22.29
234.58
0.2020
47.39
234.57
0.0350
8.21
234.56
0.0330
7.74
234.55
0.0290
6.80
234.52
1.0000
234.52
234.47
0.1060
24.85
234.46
51.4280
12,057.81
234.44
0.0330
7.74
234.39
0.0340
7.97
234.37
0.9900
232.03
234.35
0.0260
6.09
234.33
0.0860
20.15
234.32
0.0330
7.73
234.24
1.0000
234.24
234.23
0.1100
25.77
234.20
0.0330
7.73
234.17
0.0290
6.79
234.15
1.3450
314.93
234.14
0.1390
32.55
234.09
0.0860
20.13
234.08
0.0330
7.72
234.04
0.8370
195.89
234.03
0.2260
52.89
234.02
0.0940
22.00
234.00
2.8630
669.94
233.99
12.0610
2,822.15
233.97
0.2440
57.09
233.96
0.0330
7.72
233.95
0.7690
179.91
233.84
3.5960
840.89
233.83
0.9990
233.60
233.82
0.0230
5.38
233.72
0.1020
23.84
233.71
0.3190
74.55
233.67
0.0220
5.14
233.65
0.1880
43.93
233.64
1.4310
334.34
233.60
0.0600
14.02
233.59
5.0000
1,167.95
233.57
0.0980
22.89
233.56
0.0750
17.52
233.50
0.1060
24.75
233.48
0.0330
7.70
233.47
0.1020
23.81
233.44
0.1010
23.58
233.39
0.2480
57.88
233.37
3.9520
922.28
233.36
0.0330
7.70
233.35
0.0260
6.07
233.32
0.0260
6.07
233.31
0.0250
5.83
233.26
0.0860
20.06
233.24
0.0330
7.70
233.21
81.0000
18,890.01
233.15
15.5870
3,634.11
233.13
0.1330
31.01
233.12
0.0570
13.29
233.10
0.2030
47.32
233.09
17.3110
4,035.02
233.06
0.3450
80.41
233.05
0.0220
5.13
233.01
92.1370
21,468.84
233.00
21.7910
5,077.30
232.98
0.0290
6.76
232.97
0.0440
10.25
232.96
0.0240
5.59
232.95
27.0440
6,299.90
232.94
17.3550
4,042.67
232.93
0.1230
28.65
232.92
0.1150
26.79
232.90
3.6120
841.23
232.88
17.5570
4,088.67
232.86
5.0000
1,164.30
232.84
0.0500
11.64
232.80
0.0880
20.49
232.77
1.8650
434.12
232.76
0.0330
7.68
232.70
17.3360
4,034.09
232.69
0.8420
195.92
232.68
18.0700
4,204.53
232.67
1.0270
238.95
232.65
14.4250
3,355.98
232.64
0.0570
13.26
232.63
13.0980
3,046.99
232.60
7.7710
1,807.53
232.58
17.3410
4,033.17
232.57
28.2690
6,574.52
232.55
0.0290
6.74
232.54
0.9710
225.80
232.53
1.0270
238.81
232.52
17.3800
4,041.20
232.51
0.1390
32.32
232.48
0.0240
5.58
232.44
0.8650
201.06
232.41
0.0310
7.20
232.40
0.0330
7.67
232.39
0.0340
7.90
232.37
17.3620
4,034.41
232.33
13.2480
3,077.91
232.32
0.8890
206.53
232.31
17.3680
4,034.76
232.30
23.0590
5,356.61
232.29
0.0260
6.04
232.28
0.0330
7.67
232.24
196.3610
45,602.88
232.22
0.8650
200.87
232.21
8.2820
1,923.16
232.19
0.0860
19.97
232.18
5.0000
1,160.90
232.16
19.0930
4,432.63
232.13
3.8860
902.06
232.11
0.8650
200.78
232.10
17.3770
4,033.20
232.08
10.4180
2,417.81
232.07
6.0000
1,392.42
232.06
30.2020
7,008.68
232.05
32.8500
7,622.84
232.04
0.1330
30.86
232.03
3.0740
713.26
232.00
30.2640
7,021.25
231.99
0.8650
200.67
231.98
10.4180
2,416.77
231.97
21.3440
4,951.17
231.96
0.3450
80.03
231.95
17.6340
4,090.21
231.94
30.2020
7,005.05
231.93
5.0000
1,159.65
231.92
0.0330
7.65
231.91
0.0440
10.20
231.90
10.4180
2,415.93
231.89
1.4950
346.68
231.88
30.2020
7,003.24
231.86
0.6300
146.07
231.84
21.9570
5,090.51
231.83
0.6300
146.05
231.82
10.4180
2,415.10
231.81
30.2020
7,001.13
231.80
0.6630
153.68
231.79
5.3940
1,250.28
231.77
5.1630
1,196.63
231.76
1.1030
255.63
231.74
8.5970
1,992.27
231.73
10.4180
2,414.16
231.72
0.6460
149.69
231.71
0.6300
145.98
231.70
35.2020
8,156.30
231.69
13.3230
3,086.81
231.68
0.6870
159.16
231.67
17.4100
4,033.37
231.66
3.9920
924.79
231.65
12.1920
2,824.28
231.64
30.2020
6,995.99
231.63
4.5330
1,049.98
231.62
0.6300
145.92
231.61
17.4240
4,035.57
231.60
0.2530
58.59
231.59
6.6780
1,546.56
231.58
0.1060
24.55
231.57
40.9580
9,484.64
231.56
32.2410
7,465.73
231.55
11.2830
2,612.58
231.54
7.8480
1,817.13
231.53
0.6300
145.86
231.52
0.0240
5.56
231.51
4.5330
1,049.43
231.50
30.8320
7,137.61
231.49
6.0480
1,400.05
231.48
0.0670
15.51
231.47
55.1210
12,758.86
231.45
0.8650
200.20
231.44
36.9130
8,543.14
231.43
4.5330
1,049.07
231.42
45.4310
10,513.64
231.41
2.8300
654.89
231.39
0.6300
145.78
231.36
21.0230
4,863.88
231.35
14.0100
3,241.21
231.34
42.8560
9,914.31
231.32
0.6630
153.37
231.30
60.8500
14,074.61
231.29
27.9400
6,462.24
231.28
47.6440
11,019.10
231.27
144.5940
33,440.25
231.26
4.5330
1,048.30
231.25
116.8170
27,013.93
231.24
27.5480
6,370.20
231.22
49.3990
11,422.04
231.20
35.6080
8,232.57
231.19
5.4760
1,266.00
231.18
22.6140
5,227.90
231.17
6.5020
1,503.07
231.16
44.7500
10,344.41
231.15
18.9040
4,369.66
231.14
12.6650
2,927.39
231.13
20.7580
4,797.80
231.12
9.7790
2,260.12
231.11
1.5500
358.22
231.10
12.2670
2,834.90
231.09
8.9460
2,067.33
231.08
35.3600
8,170.99
231.07
9.0410
2,089.10
231.06
43.0950
9,957.53
231.05
82.8740
19,148.04
231.04
19.5060
4,506.67
231.03
54.6860
12,634.11
231.02
45.3560
10,478.14
231.01
35.3430
8,164.59
231.00
11.0080
2,542.85
230.99
43.3000
10,001.87
230.98
26.5640
6,135.75
230.97
5.1340
1,185.80
230.96
30.6470
7,078.23
230.95
9.0170
2,082.48
230.94
55.0570
12,714.86
230.93
47.1880
10,897.12
230.92
130.0630
30,034.15
230.91
41.8560
9,664.97
230.90
39.6850
9,163.27
230.89
21.6450
4,997.61
230.88
31.4890
7,270.18
230.87
13.7740
3,180.00
230.86
32.1260
7,416.61
230.85
10.5890
2,444.47
230.84
23.5750
5,442.05
230.83
7.7000
1,777.39
230.82
10.4420
2,410.22
230.81
3.7500
865.54
230.80
2.8170
650.16
230.79
12.6160
2,911.65
230.78
34.0980
7,869.14
230.77
14.9200
3,443.09
230.76
3.5240
813.20
230.75
0.0330
7.61
230.74
4.9730
1,147.47
230.73
0.9360
215.96
230.72
0.6870
158.50
230.71
0.0330
7.61
230.70
12.3300
2,844.53
230.69
4.5640
1,052.87
230.68
1.1330
261.36
230.67
3.5520
819.34
230.66
1.0840
250.04
230.65
0.6630
152.92
230.64
0.9680
223.26
230.62
0.0240
5.53
230.66
230.61
1.4400
332.08
230.60
2.0000
461.20
230.59
3.9740
916.36
230.58
6.2110
1,432.13
230.57
6.9780
1,608.92
230.56
3.7820
871.98
230.55
9.5780
2,208.21
230.54
10.1170
2,332.37
230.53
5.4800
1,263.30
230.52
1.6160
372.52
230.51
4.5570
1,050.43
230.50
0.8960
206.53
230.49
2.3510
541.88
230.48
0.0570
13.14
230.47
1.9530
450.11
230.46
5.8600
1,350.50
230.45
19.0620
4,392.84
230.44
13.7440
3,167.17
230.43
31.2500
7,200.94
230.42
0.6870
158.30
230.41
0.0430
9.91
230.40
0.0840
19.35
230.39
2.1320
491.19
230.38
12.9630
2,986.42
230.37
33.5170
7,721.31
230.36
15.7710
3,633.01
230.35
13.7290
3,162.48
230.34
3.2550
749.76
230.33
3.4690
799.01
230.32
1.4460
333.04
230.31
4.5660
1,051.60
230.30
2.1070
485.24
230.28
0.0240
5.53
230.27
9.6520
2,222.57
230.26
30.2260
6,959.84
230.24
0.6540
150.58
230.23
0.0900
20.72
230.22
4.8070
1,106.67
230.21
16.4460
3,786.03
230.20
0.0240
5.52
230.19
0.0330
7.60
230.18
1.9550
450.00
230.17
2.4230
557.70
230.16
0.0240
5.52
230.15
0.6300
144.99
230.14
3.1340
721.26
230.13
15.8380
3,644.80
230.12
36.3400
8,362.56
230.11
63.8950
14,702.88
230.10
2.2600
520.03
230.09
5.2510
1,208.20
230.08
21.4300
4,930.61
230.07
22.4580
5,166.91
230.06
4.7530
1,093.48
230.05
44.7940
10,304.86
230.04
4.5570
1,048.29
230.03
0.6300
144.92
230.02
15.6490
3,599.58
230.00
36.2690
8,341.87
229.99
39.4710
9,077.94
229.98
49.1320
11,299.38
229.97
0.8740
200.99
229.96
4.5330
1,042.41
229.95
15.6280
3,593.66
229.94
0.6610
151.99
229.93
30.2020
6,944.35
229.92
0.0240
5.52
229.91
8.8770
2,040.91
229.90
0.2750
63.22
229.89
2.0190
464.15
229.88
14.3250
3,293.03
229.87
40.8270
9,384.90
229.85
20.3760
4,683.42
229.84
27.2080
6,253.49
229.83
0.0330
7.58
229.82
0.6300
144.79
229.81
30.2020
6,940.72
229.80
5.2510
1,206.68
229.79
0.9750
224.05
229.77
4.5330
1,041.55
229.76
0.6540
150.26
229.75
7.3490
1,688.43
229.73
30.8320
7,083.04
229.72
51.6150
11,857.00
229.71
0.8980
206.28
229.70
0.6300
144.71
229.69
2.1630
496.82
229.68
0.1060
24.35
229.67
18.0190
4,138.42
229.66
4.5330
1,041.05
229.65
10.4220
2,393.41
229.64
5.8370
1,340.41
229.61
32.9950
7,575.98
229.60
5.8140
1,334.89
229.59
4.0310
925.48
229.58
0.6300
144.64
229.57
10.4180
2,391.66
229.56
17.4210
3,999.16
229.55
0.6590
151.27
229.54
41.1480
9,445.11
229.53
1.3880
318.59
229.52
1.4950
343.13
229.51
0.3160
72.53
229.50
7.8170
1,794.00
229.49
34.7350
7,971.34
229.48
2.1630
496.37
229.47
0.0330
7.57
229.45
53.1170
12,187.70
229.44
25.5530
5,862.88
229.42
0.0290
6.65
229.41
2.8630
656.80
229.40
25.4660
5,841.90
229.39
14.6250
3,354.83
229.38
12.6660
2,905.33
229.37
30.2020
6,927.43
229.35
18.6620
4,280.13
229.34
18.8040
4,312.51
229.33
17.4450
4,000.66
229.32
0.0500
11.47
229.31
0.1020
23.39
229.29
0.1490
34.16
229.28
16.9880
3,895.01
229.26
11.6670
2,674.78
229.23
12.2560
2,809.44
229.21
19.5870
4,489.54
229.20
10.8510
2,487.05
229.19
0.0260
5.96
229.18
2.1660
496.40
229.17
15.0000
3,437.55
229.15
1.5040
344.64
229.14
2.1630
495.63
229.12
4.5880
1,051.20
229.11
6.0810
1,393.22
229.10
47.9180
10,978.01
229.07
12.6760
2,903.69
229.06
3.2720
749.48
229.05
27.9740
6,407.44
229.04
0.8650
198.12
229.03
6.0880
1,394.33
229.02
2.2510
515.52
229.01
1.7460
399.85
229.00
2,221.3560
508,690.52
228.99
1.1920
272.96
228.98
17.4420
3,993.87
228.97
7.8040
1,786.88
228.96
182.2720
41,733.00
228.95
0.4330
99.14
228.94
5.6430
1,291.91
228.92
10.4180
2,384.89
228.91
8.3300
1,906.82
228.88
0.0520
11.90
228.87
59.1580
13,539.49
228.83
2.0670
472.99
228.82
0.6020
137.75
228.81
6.0740
1,389.79
228.80
0.1210
27.68
228.78
10.4180
2,383.43
228.77
30.4490
6,965.82
228.76
0.2060
47.12
228.75
17.4990
4,002.90
228.74
0.0450
10.29
228.73
0.1060
24.25
228.72
0.3450
78.91
228.71
25.7010
5,878.08
228.70
0.0400
9.15
228.69
10.8280
2,476.26
228.68
0.8650
197.81
228.66
1.1010
251.75
228.65
4.1830
956.44
228.64
17.4870
3,998.23
228.63
28.3850
6,489.66
228.60
0.0290
6.63
228.58
1.4440
330.07
228.57
6.0480
1,382.39
228.56
0.0310
7.09
228.55
0.1540
35.20
228.53
10.0000
2,285.30
228.52
17.4750
3,993.39
228.51
43.7950
10,007.60
228.50
74.3420
16,987.15
228.49
0.8930
204.04
228.48
3.2890
751.47
228.47
6.5900
1,505.62
228.44
8.3460
1,906.56
228.39
0.0670
15.30
228.38
0.2590
59.15
228.34
3.4230
781.61
228.32
0.0250
5.71
228.27
17.4170
3,975.78
228.26
3.6000
821.74
228.25
0.0980
22.37
228.24
0.0510
11.64
228.23
124.8440
28,493.15
228.17
0.0770
17.57
228.16
0.0260
5.93
228.15
0.0330
7.53
228.12
4.8370
1,103.42
228.05
1.3700
312.43
228.03
10.4430
2,381.32
228.02
0.0440
10.03
228.01
20.2020
4,606.26
228.00
79.5240
18,131.47
227.96
0.2070
47.19
227.95
13.3860
3,051.34
227.93
91.3200
20,814.57
227.90
25.0000
5,697.50
227.82
0.0450
10.25
227.80
0.6020
137.14
227.79
0.1060
24.15
227.75
8.2170
1,871.42
227.70
1.1740
267.32
227.69
0.0640
14.57
227.68
0.0450
10.25
227.65
0.3450
78.54
227.62
27.7060
6,306.44
227.61
5.0000
1,138.05
227.60
0.7530
171.38
227.57
182.6020
41,554.74
227.53
0.2700
61.43
227.51
0.9600
218.41
227.50
3.8410
873.83
227.48
0.0310
7.05
227.45
0.0380
8.64
227.41
5.2670
1,197.77
227.39
0.7370
167.59
227.38
10.9750
2,495.50
227.35
0.2440
55.47
227.33
0.8620
195.96
227.29
0.4650
105.69
227.26
0.0240
5.45
227.22
0.2250
51.12
227.20
10.5770
2,403.09
227.19
0.2770
62.93
227.16
12.0910
2,746.59
227.15
0.1100
24.99
227.14
3.0500
692.78
227.13
0.3010
68.37
227.11
0.0290
6.59
227.05
1.4460
328.31
227.04
0.0290
6.58
227.01
0.0500
11.35
227.00
69.0560
15,675.71
226.98
0.1230
27.92
226.95
1.3450
305.25
226.91
1.4840
336.73
226.90
0.0860
19.51
226.89
0.0280
6.35
226.86
0.1240
28.13
226.85
0.1060
24.05
226.76
51.4710
11,671.56
226.71
0.2260
51.24
226.66
0.3030
68.68
226.65
0.0290
6.57
226.62
0.0450
10.20
226.60
0.0680
15.41
226.58
1.2150
275.29
226.56
0.4830
109.43
226.54
62.7330
14,211.53
226.50
11.2910
2,557.41
226.46
1.6030
363.02
226.43
0.0640
14.49
226.38
0.0340
7.70
226.28
0.1570
35.53
226.26
0.0280
6.34
226.24
5.4390
1,230.52
226.19
2.1190
479.30
226.16
62.8380
14,211.44
226.15
2.0130
455.24
226.13
0.0270
6.11
226.12
0.2470
55.85
226.11
0.3320
75.07
226.10
0.3320
75.07
226.09
0.2820
63.76
226.05
0.2440
55.16
226.01
0.8670
195.95
226.00
106.1800
23,996.68
225.93
0.0250
5.65
225.92
0.1060
23.95
225.90
44.5660
10,067.46
225.86
0.1610
36.36
225.85
4.4840
1,012.71
225.78
0.0260
5.87
225.77
13.2640
2,994.61
225.75
0.0630
14.22
225.74
62.9550
14,211.46
225.72
4.8580
1,096.55
225.70
10.0000
2,257.00
225.66
0.1090
24.60
225.61
171.1690
38,617.44
225.58
0.1770
39.93
225.57
0.0450
10.15
225.56
0.1130
25.49
225.52
0.3450
77.80
225.51
1.0020
225.96
225.50
11.0650
2,495.16
225.44
0.0310
6.99
225.38
63.0900
14,219.22
225.36
5.9480
1,340.44
225.30
0.0280
6.31
225.25
0.0540
12.16
225.20
0.6660
149.98
225.18
0.0640
14.41
225.16
0.1290
29.05
225.12
0.4440
99.95
225.10
21.1930
4,770.54
225.07
0.0260
5.85
225.06
0.0700
15.75
225.05
2.2210
499.84
225.03
0.0430
9.68
225.01
0.5240
117.91
225.00
2,477.5450
557,447.63
224.99
0.1060
23.85
224.83
0.2610
58.68
224.82
0.0860
19.33
224.80
0.0250
5.62
224.78
0.1100
24.73
224.75
1.1400
256.22
224.74
5.1330
1,153.59
224.72
0.0790
17.75
224.71
0.1720
38.65
224.70
0.8720
195.94
224.67
0.0290
6.52
224.66
0.0520
11.68
224.65
0.0860
19.32
224.62
0.4870
109.39
224.55
0.1580
35.48
224.54
0.1490
33.46
224.51
0.0450
10.10
224.50
0.0760
17.06
224.49
1.5000
336.74
224.47
0.0400
8.98
224.46
0.3450
77.44
224.43
0.0230
5.16
224.42
0.0830
18.63
224.41
0.2020
45.33
224.40
0.7330
164.49
224.38
0.0340
7.63
224.35
10.2520
2,300.04
224.32
0.2260
50.70
224.28
57.3160
12,854.83
224.27
0.0260
5.83
224.23
0.0260
5.83
224.22
0.1250
28.03
224.12
10.2080
2,287.82
224.04
0.0510
11.43
224.02
0.1330
29.79
224.00
328.2600
73,530.24
223.94
0.0640
14.33
223.91
0.1310
29.33
223.90
0.0520
11.64
223.79
0.0860
19.25
223.78
0.0280
6.27
223.77
0.0310
6.94
223.72
8.2100
1,836.74
223.70
3.3460
748.50
223.65
5.6690
1,267.87
223.62
0.1130
25.27
223.60
1.5000
335.40
223.59
0.0500
11.18
223.55
0.1980
44.26
223.50
12.0310
2,688.93
223.48
0.0290
6.48
223.46
0.2440
54.52
223.45
0.0460
10.28
223.44
1.2130
271.03
223.41
0.3450
77.08
223.39
0.8770
195.91
223.38
0.1800
40.21
223.35
0.4470
99.84
223.29
0.1770
39.52
223.28
0.7170
160.09
223.20
0.0990
22.10
223.14
0.0430
9.60
223.10
0.2240
49.97
223.06
0.1690
37.70
223.03
0.7240
161.47
223.00
117.2410
26,144.74
222.98
0.1490
33.22
222.93
0.0270
6.02
222.90
10.0000
2,229.00
222.88
0.8970
199.92
222.87
0.1420
31.65
222.83
21.3130
4,749.18
222.82
0.6020
134.14
222.81
0.0290
6.46
222.76
0.0860
19.16
222.75
8.4300
1,877.78
222.74
0.5610
124.96
222.72
0.2020
44.99
222.70
0.0640
14.25
222.60
6.5090
1,448.90
222.55
0.4580
101.93
222.54
0.0310
6.90
222.50
4.8410
1,077.12
222.46
0.0500
11.12
222.45
0.0480
10.68
222.44
1.5140
336.77
222.42
0.1100
24.47
222.40
0.0460
10.23
222.39
0.5800
128.99
222.38
0.0340
7.56
222.37
0.0630
14.01
222.36
0.3450
76.71
222.35
0.0400
8.89
222.33
0.5740
127.62
222.32
0.0310
6.89
222.30
22.4920
4,999.97
222.29
3.0450
676.87
222.23
0.0250
5.56
222.22
0.0290
6.44
222.21
0.5470
121.55
222.20
0.0310
6.89
222.19
0.2440
54.21
222.18
0.0270
6.00
222.16
2.0280
450.54
222.10
0.8820
195.89
222.04
0.0380
8.44
222.00
184.2950
40,913.49
221.97
0.0260
5.77
221.96
0.2260
50.16
221.94
0.0980
21.75
221.90
66.4040
14,735.05
221.87
0.9900
219.65
221.86
0.0270
5.99
221.77
0.0730
16.19
221.75
1.0000
221.75
221.73
0.0860
19.07
221.70
0.2750
60.97
221.67
0.0280
6.21
221.60
9.1660
2,031.19
221.54
0.0750
16.62
221.51
2.6370
584.12
221.47
0.0640
14.17
221.44
0.1490
32.99
221.42
0.2000
44.28
221.38
0.0340
7.53
221.34
0.0460
10.18
221.33
0.0500
11.07
221.32
0.3830
84.77
221.31
1.5220
336.83
221.30
0.0310
6.86
221.24
0.0260
5.75
221.21
0.1350
29.86
221.20
1.0000
221.20
221.19
0.0840
18.58
221.18
0.0670
14.82
221.15
0.4950
109.47
221.14
4.1260
912.42
221.12
0.0390
8.62
221.10
0.0290
6.41
221.08
0.0790
17.47
221.02
0.2020
44.65
221.00
23.9740
5,298.25
220.96
39.2840
8,680.19
220.94
0.0260
5.74
220.91
0.2730
60.31
220.90
3.0640
676.84
220.88
84.5370
18,672.53
220.85
0.0810
17.89
220.84
0.9050
199.86
220.81
0.8880
196.08
220.80
0.1170
25.83
220.76
0.3000
66.23
220.72
0.0860
18.98
220.70
0.3260
71.95
220.65
0.2260
49.87
220.62
0.2510
55.38
220.61
0.0230
5.07
220.60
6.9170
1,525.89
220.52
0.6320
139.37
220.50
0.2550
56.23
220.44
0.0250
5.51
220.41
0.0900
19.84
220.40
0.0900
19.84
220.39
0.0850
18.73
220.38
0.0340
7.49
220.34
0.4540
100.03
220.32
0.0240
5.29
220.28
1.9420
427.78
220.26
0.3650
80.39
220.24
0.0640
14.10
220.23
0.0400
8.81
220.21
0.0500
11.01
220.20
0.0900
19.82
220.19
0.0240
5.28
220.18
17.2120
3,789.74
220.17
0.8650
190.45
220.16
0.1590
35.01
220.15
0.0240
5.28
220.10
15.6490
3,444.34
220.07
0.0310
6.82
220.06
0.1100
24.21
220.01
0.2680
58.96
220.00
3,139.7790
690,751.38
219.99
0.1040
22.88
219.94
9.1820
2,019.49
219.92
0.0290
6.38
219.91
0.0260
5.72
219.90
0.1490
32.77
219.88
1.0000
219.88
Recent Trades
Price
Size
Time
230.6700
0.6300
23:42:05
230.6600
0.0330
23:42:05
230.6500
2.0000
23:42:05
230.6400
0.0330
23:42:05
230.6400
0.0240
23:42:05
230.6300
1.2470
23:42:05
230.6300
0.6300
23:42:05
230.6300
1.0000
23:42:05
230.6300
2.0000
23:42:05
230.6300
1.4390
23:42:05
230.6200
0.0330
23:42:05
230.6200
0.0240
23:42:05
230.6200
1.5890
23:42:05
230.6200
1.9310
23:42:05
230.6100
0.5520
23:42:05
230.6100
1.0000
23:42:05
230.6000
0.6300
23:42:05
230.6000
0.0330
23:42:05
230.6000
0.9250
23:42:05
230.6000
0.0240
23:42:05
230.6000
1.2950
23:42:05
230.6000
0.8680
23:42:05
230.5900
4.5330
23:42:05
230.5900
0.8680
23:42:05
230.5900
7.2960
23:42:05
230.5800
0.0330
23:42:05
230.5800
0.0240
23:42:05
230.5800
24.8930
23:42:05
230.5600
0.0240
23:42:06
230.5600
0.6300
23:42:06
230.5600
0.0330
23:42:06
230.5500
0.0240
23:42:06
230.5500
0.0330
23:42:06
230.5800
3.4280
23:42:06
230.5400
0.0240
23:42:06
230.5400
0.0330
23:42:06
230.5200
0.0330
23:42:06
230.5200
0.0240
23:42:06
230.5200
0.8860
23:42:06
230.5200
0.0240
23:42:06
230.5600
0.1790
23:42:13
230.5600
0.5340
23:42:16
230.5400
0.0330
23:42:21
230.5400
0.0850
23:42:21
230.5400
0.6300
23:42:21
230.5300
0.0440
23:42:21
230.5700
0.5290
23:42:38
230.5800
0.0240
23:42:38
230.5900
0.4200
23:42:38
230.6000
0.0240
23:42:38
230.6200
0.0240
23:42:38
230.6200
0.9520
23:42:38
230.6200
1.0000
23:42:38
230.6000
0.5190
23:42:39
230.6000
0.0810
23:42:39
230.5800
0.5000
23:42:39
230.5800
0.0330
23:42:39
230.5600
0.0330
23:42:39
230.5400
0.0330
23:42:39
230.5400
0.0240
23:42:39
230.5200
0.0240
23:42:39
230.5200
0.0330
23:42:39
230.5300
0.5630
23:42:39
230.5400
0.1740
23:42:42
230.5600
0.1340
23:42:43
230.5500
0.6800
23:42:43
230.5400
0.1020
23:42:43
230.5300
0.6790
23:42:43
230.5200
0.6000
23:42:43
230.5200
0.0330
23:42:43
230.5200
0.5000
23:42:43
230.5500
0.5000
23:42:48
230.5400
0.0330
23:42:48
230.5200
3.5190
23:42:48
230.5200
0.0330
23:42:48
230.5200
0.0240
23:42:48
230.5200
0.6300
23:42:48
230.5100
1.7970
23:42:48
230.5300
0.5000
23:42:48
230.5100
3.5190
23:42:48
230.5100
0.5000
23:42:48
230.5100
1.8730
23:42:48
230.5000
0.0240
23:42:48
230.5000
0.0330
23:42:48
230.5000
0.1930
23:42:48
230.5000
0.2500
23:42:48
230.5000
0.6860
23:42:48
230.5000
0.1250
23:42:48
230.5000
0.5310
23:42:48
230.5000
0.2650
23:42:48
230.5000
0.1330
23:42:48
230.5000
0.0260
23:42:57
230.5400
1.0120
23:43:08
230.5400
0.1310
23:43:08
230.5600
0.0240
23:43:10
230.5700
0.0330
23:43:10
230.5700
0.1530
23:43:10
230.5800
0.0240
23:43:14
230.6000
0.0240
23:43:15
230.6000
0.3320
23:43:15