English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
56.59
Open
56.43000000
Low
55.79000000
High
56.80000000
Vol
308,174
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62.04
18.9450
1,175.35
62.03
0.1790
11.10
62.02
3.1810
197.29
62.01
0.2740
16.99
62.00
403.0330
24,988.05
61.99
1.7200
106.62
61.98
0.1810
11.22
61.96
0.2870
17.78
61.92
0.1870
11.58
61.91
2.0190
125.00
61.90
46.6180
2,885.65
61.89
0.4080
25.25
61.88
63.6300
3,937.42
61.87
0.6920
42.81
61.86
0.6160
38.11
61.85
0.1050
6.49
61.84
2.2030
136.23
61.83
4.0170
248.37
61.82
2.1660
133.90
61.81
0.2270
14.03
61.80
1.6370
101.17
61.79
0.3140
19.40
61.77
2.2550
139.29
61.76
15.2900
944.31
61.75
47.0710
2,906.63
61.74
1.6060
99.15
61.72
0.2710
16.73
61.70
1.6000
98.72
61.69
0.5360
33.07
61.67
5.5480
342.15
61.66
0.7390
45.57
61.65
0.5900
36.37
61.64
0.2200
13.56
61.63
2.7720
170.84
61.62
1.1300
69.63
61.61
0.2160
13.31
61.60
1.5850
97.64
61.59
0.9570
58.94
61.58
5.0260
309.50
61.57
25.5710
1,574.41
61.56
16.4820
1,014.63
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
3.4120
209.91
61.51
1.0610
65.26
61.50
101.0740
6,216.05
61.49
0.7200
44.27
61.48
0.3480
21.40
61.47
1.4930
91.77
61.46
1.1220
68.96
61.45
0.0830
5.10
61.43
15.0000
921.45
61.42
0.6740
41.40
61.41
0.3250
19.96
61.40
9.8000
601.72
61.38
1.9820
121.66
61.37
0.6910
42.41
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
0.2390
14.66
61.30
0.2100
12.87
61.29
0.1850
11.34
61.28
0.0920
5.64
61.27
0.3550
21.75
61.26
0.7360
45.09
61.25
11.2580
689.55
61.24
0.1790
10.96
61.23
0.7950
48.68
61.22
0.5240
32.08
61.21
0.8240
50.44
61.20
4.7470
290.52
61.19
0.5060
30.96
61.18
2.4570
150.32
61.17
0.5280
32.30
61.16
0.2510
15.35
61.15
2.7530
168.35
61.14
0.1300
7.95
61.13
13.8620
847.38
61.12
5.7430
351.01
61.10
2.7540
168.27
61.09
0.1270
7.76
61.08
0.1630
9.96
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
1.8570
113.33
61.01
2.2520
137.39
61.00
603.2550
36,798.56
60.99
0.0920
5.61
60.98
1.8150
110.68
60.97
3.8520
234.86
60.93
0.2340
14.26
60.90
62.8480
3,827.44
60.89
0.1230
7.49
60.88
55.8780
3,401.85
60.87
1.6840
102.51
60.86
0.1790
10.89
60.85
0.0830
5.05
60.83
0.4540
27.62
60.81
0.9270
56.37
60.80
3.4570
210.19
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
2.7830
169.12
60.76
0.3170
19.26
60.75
44.5680
2,707.51
60.74
0.2900
17.61
60.73
0.0910
5.53
60.72
0.1410
8.56
60.71
0.2130
12.93
60.70
15.6590
950.50
60.69
0.1690
10.26
60.68
0.2040
12.38
60.66
2.0840
126.42
60.65
0.1030
6.25
60.64
0.4680
28.38
60.63
1.4210
86.16
60.62
1.8030
109.30
60.61
1.3380
81.10
60.60
3.5570
215.55
60.58
1.4630
88.63
60.57
6.1610
373.17
60.56
1.4310
86.66
60.55
3.5280
213.62
60.54
2.1470
129.98
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
164.8150
9,971.31
60.49
4.7220
285.63
60.48
3.8370
232.06
60.47
2.1790
131.76
60.46
1.8680
112.94
60.42
0.6720
40.60
60.41
0.0920
5.56
60.40
2.0900
126.24
60.39
1.2550
75.79
60.38
0.3320
20.05
60.36
6.2030
374.41
60.35
0.0990
5.97
60.34
0.1280
7.72
60.33
2.7170
163.92
60.32
0.1300
7.84
60.31
0.3420
20.63
60.30
29.8680
1,801.04
60.29
0.3520
21.22
60.28
0.4640
27.97
60.27
13.8620
835.46
60.26
0.5710
34.41
60.25
8.0190
483.14
60.24
0.5260
31.69
60.23
1.1290
68.00
60.22
0.0890
5.36
60.21
0.0980
5.90
60.20
5.6560
340.49
60.19
0.4140
24.92
60.16
0.9960
59.92
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.3220
380.02
60.10
2.1920
131.74
60.09
0.1790
10.76
60.08
2.5150
151.10
60.07
0.1990
11.95
60.06
10.2050
612.91
60.05
0.0950
5.70
60.04
0.2320
13.93
60.03
5.9240
355.62
60.02
0.1430
8.58
60.01
0.1170
7.02
60.00
692.5370
41,552.22
59.99
2.8750
172.47
59.98
5.3470
320.71
59.97
5.6100
336.43
59.96
1.5160
90.90
59.95
1.3440
80.57
59.94
2.6440
158.48
59.93
0.3560
21.34
59.92
0.3410
20.43
59.90
118.5870
7,103.36
59.89
35.0000
2,096.15
59.88
12.4710
746.76
59.87
1.5410
92.26
59.85
14.1430
846.46
59.84
0.6890
41.23
59.83
0.4760
28.48
59.82
0.7360
44.03
59.81
0.1060
6.34
59.80
11.9180
712.70
59.79
1.9260
115.16
59.78
28.2470
1,688.61
59.77
3.4730
207.58
59.76
1.0320
61.67
59.75
0.8790
52.52
59.73
0.6150
36.73
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
26.2070
1,564.56
59.69
0.1840
10.98
59.68
1.5130
90.30
59.67
10.8650
648.31
59.66
3.1770
189.54
59.65
4.1090
245.10
59.64
18.2200
1,086.64
59.63
0.1960
11.69
59.62
0.0940
5.60
59.60
3.3450
199.36
59.59
253.6000
15,112.02
59.58
1.9110
113.86
59.57
1.4230
84.77
59.56
5.1370
305.96
59.55
2.9990
178.59
59.54
0.8510
50.67
59.53
1.8230
108.52
59.51
0.3430
20.41
59.50
90.6860
5,395.82
59.49
0.1280
7.61
59.48
5.5830
332.08
59.47
4.5430
270.17
59.46
9.4730
563.26
59.44
16.9320
1,006.44
59.43
26.4690
1,573.05
59.42
0.6060
36.01
59.41
0.1500
8.91
59.40
13.8760
824.23
59.39
10.0000
593.90
59.37
0.3270
19.41
59.36
17.0120
1,009.83
59.35
0.4220
25.05
59.34
7.0210
416.63
59.33
0.6260
37.14
59.32
0.2100
12.46
59.31
0.3570
21.17
59.30
85.3690
5,062.38
59.29
1.8740
111.11
59.28
0.7460
44.22
59.27
0.1400
8.30
59.26
0.3460
20.50
59.25
4.7640
282.27
59.24
0.2680
15.88
59.22
1.8580
110.03
59.21
0.6860
40.62
59.20
4.2730
252.96
59.18
0.1080
6.39
59.17
11.4070
674.95
59.16
0.2500
14.79
59.15
1.9990
118.24
59.14
5.4580
322.79
59.13
1.1760
69.54
59.12
1.0130
59.89
59.11
54.5260
3,223.03
59.10
14.7520
871.84
59.09
1.0400
61.45
59.08
1.3210
78.04
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.1650
9.74
59.04
0.4200
24.80
59.03
0.1050
6.20
59.02
0.2970
17.53
59.01
14.2100
838.53
59.00
5,340.6840
315,100.36
58.99
0.1040
6.13
58.98
0.7810
46.06
58.97
2.6060
153.68
58.96
4.9980
294.68
58.95
0.7430
43.80
58.94
0.1010
5.95
58.93
5.8380
344.03
58.92
2.9150
171.75
58.91
8.1730
481.47
58.90
49.6540
2,924.62
58.89
2.7990
164.83
58.88
51.7340
3,046.10
58.87
0.2570
15.13
58.86
0.4630
27.25
58.85
0.6170
36.31
58.83
0.4370
25.71
58.82
0.3410
20.06
58.81
14.0710
827.52
58.80
7.1320
419.36
58.79
5.0000
293.95
58.78
0.6250
36.74
58.77
10.7720
633.07
58.76
0.1550
9.11
58.75
71.9330
4,226.06
58.74
11.1270
653.60
58.73
0.1690
9.93
58.72
0.4090
24.02
58.71
5.1050
299.71
58.70
473.7690
27,810.24
58.68
6.1300
359.71
58.67
0.4240
24.88
58.66
100.6610
5,904.77
58.65
0.0880
5.16
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
22.9830
1,346.80
58.59
2.4270
142.20
58.58
22.3750
1,310.73
58.57
0.7050
41.29
58.56
0.6550
38.36
58.55
0.2390
13.99
58.53
0.2040
11.94
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
95.0590
5,560.95
58.49
110.7030
6,475.02
58.48
1.4410
84.27
58.47
0.2770
16.20
58.46
0.7590
44.37
58.45
3.3030
193.06
58.44
5.2450
306.52
58.43
0.4120
24.07
58.42
51.6490
3,017.33
58.41
0.6990
40.83
58.40
32.9370
1,923.52
58.39
0.1000
5.84
58.38
21.4360
1,251.43
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.8610
50.24
58.34
0.6690
39.03
58.33
68.7300
4,009.02
58.32
8.5360
497.82
58.30
1.9230
112.11
58.29
0.3490
20.34
58.28
15.5480
906.14
58.27
0.4800
27.97
58.26
0.2350
13.69
58.25
0.2350
13.69
58.24
2.2790
132.73
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.9920
57.74
58.20
13.9800
813.64
58.19
14.6640
853.30
58.18
1.4590
84.88
58.17
0.6980
40.60
58.15
2.6770
155.67
58.14
10.0830
586.23
58.13
0.1100
6.39
58.12
197.2520
11,464.29
58.11
3.4090
198.10
58.10
12.8360
745.77
58.09
29.5900
1,718.88
58.08
0.3700
21.49
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.3410
19.80
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.4580
26.57
58.01
20.1080
1,166.47
58.00
481.2300
27,911.34
57.99
1.7960
104.15
57.98
0.3410
19.77
57.97
220.2400
12,767.31
57.96
2.5620
148.49
57.95
100.2400
5,808.91
57.94
0.5870
34.01
57.93
16.4670
953.93
57.92
2.1910
126.90
57.91
0.4940
28.61
57.90
216.9450
12,561.12
57.89
150.7150
8,724.89
57.88
0.1070
6.19
57.87
22.1570
1,282.23
57.86
4.0980
237.11
57.85
0.2940
17.01
57.84
5.4090
312.86
57.83
0.9550
55.23
57.82
0.0970
5.61
57.81
0.2320
13.41
57.80
178.3950
10,311.23
57.79
0.2280
13.18
57.78
33.8420
1,955.39
57.77
37.3600
2,158.29
57.76
0.4780
27.61
57.75
1.3400
77.39
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.6190
35.73
57.71
0.8910
51.42
57.70
51.8660
2,992.67
57.69
0.0930
5.37
57.67
0.0970
5.59
57.66
1.0130
58.41
57.65
0.4700
27.10
57.64
2.4700
142.37
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
17.9850
1,035.94
57.59
6.1650
355.04
57.58
0.1550
8.92
57.57
856.6420
49,316.88
57.56
4.1200
237.15
57.55
1.2690
73.03
57.54
0.7860
45.23
57.52
0.4150
23.87
57.51
1.5250
87.70
57.50
163.8190
9,419.59
57.49
53.8280
3,094.57
57.48
0.2950
16.96
57.47
2.7200
156.32
57.46
0.1330
7.64
57.45
2.0950
120.36
57.44
0.3510
20.16
57.43
0.6940
39.86
57.42
0.5900
33.88
57.41
2.3460
134.68
57.40
3.5370
203.02
57.39
1.8970
108.87
57.38
0.3330
19.11
57.37
14.1230
810.24
57.36
11.3280
649.77
57.35
2.0140
115.50
57.34
2.1770
124.83
57.33
2.3630
135.47
57.32
4.2710
244.81
57.31
0.7310
41.89
57.30
27.3320
1,566.12
57.29
5.6810
325.46
57.28
0.9990
57.22
57.27
6.2950
360.51
57.26
26.3970
1,511.49
57.25
29.1990
1,671.64
57.24
27.8410
1,593.62
57.23
1.4570
83.38
57.22
8.8790
508.06
57.21
0.5010
28.66
57.20
22.2100
1,270.41
57.19
2.7550
157.56
57.18
0.2670
15.27
57.17
0.2670
15.26
57.16
2.5380
145.07
57.15
3.5340
201.97
57.14
10.9990
628.48
57.13
2.6340
150.48
57.12
0.9760
55.75
57.11
1,772.0050
101,199.21
57.10
1,164.0480
66,467.14
57.09
0.9770
55.78
57.08
1.0930
62.39
57.07
36.3940
2,077.01
57.06
158.8290
9,062.78
57.05
23.8280
1,359.39
57.04
2.7440
156.52
57.03
1.3480
76.88
57.02
1.1160
63.63
57.01
0.4010
22.86
57.00
1,551.3430
88,426.55
56.99
21.5660
1,229.05
56.98
25.5840
1,457.78
56.97
49.0750
2,795.80
56.96
25.3000
1,441.09
56.95
60.2610
3,431.86
56.94
36.6050
2,084.29
56.93
27.1280
1,544.40
56.92
2,760.1820
157,109.56
56.91
76.1240
4,332.22
56.90
120.2790
6,843.88
56.89
93.1050
5,296.74
56.88
76.7140
4,363.49
56.87
27.6710
1,573.65
56.86
40.8220
2,321.14
56.85
2,203.9620
125,295.24
56.84
42.6580
2,424.68
56.83
167.0760
9,494.93
56.82
70.3240
3,995.81
56.81
37.3900
2,124.13
56.80
323.8880
18,396.84
56.79
42.1530
2,393.87
56.78
185.2630
10,519.23
56.77
2,132.5890
121,067.08
56.76
363.5500
20,635.10
56.75
128.4560
7,289.88
56.74
631.9540
35,857.07
56.73
36.4520
2,067.92
56.72
586.2650
33,252.95
56.71
839.7540
47,622.45
56.70
1,115.7790
63,264.67
56.69
484.2770
27,453.66
56.68
744.7920
42,214.81
56.67
415.3800
23,539.58
56.66
430.7320
24,405.28
56.65
667.0650
37,789.23
56.64
460.4060
26,077.40
56.63
542.5990
30,727.38
56.62
1,073.1990
60,764.53
56.61
323.3610
18,305.47
56.60
363.9250
20,598.16
56.59
340.0010
19,240.66
56.58
227.9520
12,897.52
56.57
123.5380
6,988.54
56.59
56.56
76.5290
4,328.48
56.55
92.7110
5,242.81
56.54
220.0320
12,440.61
56.53
160.2010
9,056.16
56.52
289.6200
16,369.32
56.51
269.4130
15,224.53
56.50
326.7360
18,460.58
56.49
150.5610
8,505.19
56.48
175.7860
9,928.39
56.47
744.9970
42,069.98
56.46
1,261.3510
71,215.88
56.45
1,386.3790
78,261.09
56.44
353.5010
19,951.60
56.43
110.4170
6,230.83
56.42
185.0770
10,442.04
56.41
2,217.8740
125,110.27
56.40
148.2760
8,362.77
56.39
198.0880
11,170.18
56.38
181.7000
10,244.25
56.37
193.8030
10,924.68
56.36
2,857.3420
161,039.80
56.35
65.4900
3,690.36
56.34
71.7850
4,044.37
56.33
107.3500
6,047.03
56.32
174.9040
9,850.59
56.31
95.7360
5,390.89
56.30
143.3820
8,072.41
56.29
282.9630
15,927.99
56.28
477.6600
26,882.70
56.27
2,965.2340
166,853.72
56.26
128.7440
7,243.14
56.25
59.3450
3,338.16
56.24
68.9100
3,875.50
56.23
18.9310
1,064.49
56.22
278.9060
15,680.10
56.21
101.7920
5,721.73
56.20
130.0470
7,308.64
56.19
42.0500
2,362.79
56.18
2,294.5570
128,908.21
56.17
38.7910
2,178.89
56.16
113.0390
6,348.27
56.15
47.8810
2,688.52
56.14
24.9690
1,401.76
56.13
232.6570
13,059.04
56.12
0.5700
31.99
56.11
25.3360
1,421.60
56.10
1,658.7860
93,057.89
56.09
0.3960
22.21
56.08
2.2330
125.23
56.07
3.1460
176.40
56.06
0.5150
28.87
56.05
2.8720
160.98
56.04
5.2850
296.17
56.03
14.6340
819.94
56.02
0.9740
54.56
56.01
30.3330
1,698.95
56.00
212.3520
11,891.71
55.99
2.1120
118.25
55.98
27.6890
1,550.03
55.97
2.0680
115.75
55.96
0.1770
9.90
55.95
21.0590
1,178.25
55.94
1.9570
109.47
55.93
0.1770
9.90
55.92
0.4880
27.29
55.91
0.5420
30.30
55.90
4.1710
233.16
55.89
1,352.5250
75,592.62
55.88
11.2860
630.66
55.87
0.7110
39.72
55.86
0.5370
30.00
55.85
3.0500
170.34
55.84
0.5760
32.16
55.83
2.6300
146.83
55.82
0.3870
21.60
55.81
2.4030
134.11
55.80
43.4920
2,426.85
55.78
15.6940
875.41
55.77
5.4090
301.66
55.76
2.0920
116.65
55.75
0.0920
5.13
55.74
0.1340
7.47
55.73
1.8840
105.00
55.72
100.2980
5,588.60
55.71
2.3310
129.86
55.70
0.8650
48.18
55.69
0.2460
13.70
55.68
3.0810
171.55
55.67
2.2480
125.15
55.66
18.9580
1,055.20
55.65
7.7240
429.84
55.64
0.2680
14.91
55.63
2.5220
140.30
55.62
2.2190
123.42
55.61
1.8880
104.99
55.60
38.0740
2,116.91
55.59
0.9640
53.59
55.57
1.7670
98.19
55.56
0.3480
19.33
55.55
4.3850
243.59
55.54
4.6820
260.04
55.53
9.1540
508.32
55.52
0.0910
5.05
55.51
1.8810
104.41
55.50
209.1800
11,609.49
55.49
5.8350
323.78
55.48
1.8620
103.30
55.47
572.0190
31,729.89
55.46
0.3920
21.74
55.45
2.7180
150.71
55.44
20.1800
1,118.78
55.43
2.5540
141.57
55.42
0.2650
14.69
55.40
34.2470
1,897.28
55.39
2.8270
156.59
55.38
14.0530
778.26
55.37
94.5650
5,236.06
55.36
0.7320
40.52
55.34
4.8970
271.00
55.33
1.3530
74.86
55.32
2.3940
132.44
55.31
0.5430
30.03
55.30
14.0210
775.36
55.29
1.9160
105.94
55.28
1.3290
73.47
55.27
2.6960
149.01
55.26
2.8800
159.15
55.25
4.6460
256.69
55.24
0.2530
13.98
55.23
1.7760
98.09
55.22
93.8430
5,182.01
55.21
1.8770
103.63
55.20
31.1640
1,720.25
55.19
0.9970
55.02
55.18
97.0600
5,355.77
55.17
0.3230
17.82
55.15
6.9930
385.66
55.14
3.9680
218.80
55.13
9.1800
506.09
55.12
96.7410
5,332.36
55.11
1.8900
104.16
55.10
75.9440
4,184.51
55.09
0.0950
5.23
55.08
1.4520
79.98
55.07
93.1020
5,127.13
55.06
0.3420
18.83
55.05
37.4740
2,062.94
55.04
550.6270
30,306.51
55.03
10.3880
571.65
55.02
1.5900
87.48
55.01
1.5220
83.73
55.00
5,742.7510
315,851.31
54.99
0.5870
32.28
54.98
0.1160
6.38
54.97
1.7550
96.47
54.95
0.2880
15.83
54.93
0.9200
50.54
54.92
0.0930
5.11
54.91
0.7310
40.14
54.90
9.4400
518.26
54.89
0.8980
49.29
54.88
0.4310
23.65
54.87
2.3780
130.48
54.86
0.2230
12.23
54.85
0.5950
32.64
54.84
0.0950
5.21
54.82
0.3520
19.30
54.81
0.0970
5.32
54.80
395.2490
21,659.65
54.79
2.1040
115.28
54.77
1.4330
78.49
54.76
0.2100
11.50
54.75
2.5180
137.86
54.74
2.4710
135.26
54.73
0.8270
45.26
54.71
0.2440
13.35
54.70
14.5110
793.75
54.69
140.1030
7,662.23
54.67
0.9350
51.12
54.66
3.4770
190.05
54.65
0.4100
22.41
54.64
1.9040
104.03
54.63
0.3450
18.85
54.62
0.6610
36.10
54.61
278.2490
15,195.18
54.60
13.2330
722.52
54.59
0.2100
11.46
54.58
0.2270
12.39
54.57
9.4270
514.43
54.56
1.1500
62.74
54.55
5.8760
320.54
54.54
601.9620
32,831.01
54.53
0.0980
5.34
54.52
0.9100
49.61
54.51
1.5360
83.73
54.50
144.5690
7,879.01
54.49
0.8150
44.41
54.48
0.0970
5.28
54.47
0.3880
21.13
54.46
1.1530
62.79
54.45
10.3810
565.25
54.44
0.6920
37.67
54.43
0.5730
31.19
54.41
0.1540
8.38
54.40
12.9130
702.47
54.39
0.1190
6.47
54.38
0.9730
52.91
54.37
0.9190
49.97
54.36
0.5840
31.75
54.35
4.6740
254.03
54.34
3.4600
188.02
54.33
8.3600
454.20
54.32
0.6500
35.31
54.31
5.6770
308.32
54.30
29.8590
1,621.34
54.29
0.0970
5.27
54.28
0.6640
36.04
54.27
0.3590
19.48
54.26
1.9420
105.37
54.25
6.2260
337.76
54.23
0.0990
5.37
54.22
14.0460
761.57
54.21
0.4410
23.91
54.20
13.6320
738.85
54.19
0.3880
21.03
54.18
0.3210
17.39
54.17
1.6060
87.00
54.16
1.3310
72.09
54.15
1.7040
92.27
54.14
0.2130
11.53
54.13
2.7280
147.67
54.12
0.1110
6.01
54.11
0.3730
20.18
54.10
901.3720
48,764.23
54.09
56.4500
3,053.38
54.08
0.6390
34.56
54.07
0.3970
21.47
54.05
0.5810
31.40
54.04
0.3630
19.62
54.03
11.3200
611.62
54.02
0.1550
8.37
54.01
3.3670
181.85
54.00
1,046.6050
56,516.67
53.98
0.3730
20.13
53.97
0.2270
12.25
53.96
2.5450
137.33
53.95
10.9070
588.43
53.94
0.3120
16.83
53.93
0.5620
30.31
53.92
1.3650
73.60
53.91
2.7900
150.41
53.90
40.1570
2,164.46
53.89
0.2580
13.90
53.88
0.1800
9.70
53.87
0.5070
27.31
53.86
1.1930
64.25
53.85
15.5150
835.48
53.84
0.6560
35.32
53.83
2.0000
107.66
53.82
0.5390
29.01
53.81
0.4040
21.74
53.80
24.3830
1,311.81
53.78
0.2530
13.61
53.77
0.1200
6.45
53.76
1.6140
86.77
53.75
1.6800
90.30
53.74
1.0010
53.79
53.73
0.4290
23.05
53.71
7.1830
385.80
53.70
9.8340
528.09
53.69
0.1170
6.28
53.68
0.9220
49.49
53.67
0.7250
38.91
53.66
1.5040
80.70
53.65
98.8300
5,302.23
53.63
0.3450
18.50
53.62
2.2060
118.29
53.61
2.3070
123.68
53.60
295.4160
15,834.30
53.59
1.8600
99.68
53.58
0.7830
41.95
53.57
2.3330
124.98
53.56
6.1890
331.48
53.55
106.5360
5,705.00
53.54
6.1550
329.54
53.53
1.5550
83.24
53.52
20.2030
1,081.26
53.51
4.6210
247.27
53.50
166.6270
8,914.54
53.49
1.5350
82.11
53.48
4.2660
228.15
53.47
15.0980
807.29
53.46
5.1350
274.52
53.45
0.7000
37.42
53.44
0.2320
12.40
53.43
1.0410
55.62
53.42
0.5860
31.30
53.41
0.0990
5.29
53.40
20.4820
1,093.74
53.39
12.0930
645.65
53.37
0.1030
5.50
53.36
1.0570
56.40
53.35
1.6620
88.67
53.34
2.0150
107.48
53.33
7.5520
402.75
53.32
0.3160
16.85
53.31
0.4960
26.44
53.30
21.1600
1,127.83
53.29
0.1920
10.23
53.28
9.9420
529.71
53.27
0.5360
28.55
53.25
23.6430
1,258.99
53.24
10.7920
574.57
53.22
1.4100
75.04
53.21
0.3420
18.20
53.20
318.7180
16,955.80
53.18
0.2960
15.74
53.17
0.3910
20.79
53.16
0.3080
16.37
53.14
46.3230
2,461.60
53.13
0.1560
8.29
53.12
0.8370
44.46
53.11
0.1500
7.97
53.10
55.6720
2,956.18
53.09
363.8730
19,318.02
53.08
1.0380
55.10
53.07
29.3320
1,556.65
53.06
0.5550
29.45
53.05
14.8350
787.00
53.04
0.6010
31.88
53.03
1.6120
85.48
53.02
1.4260
75.61
53.01
3.0990
164.28
53.00
2,669.8020
141,499.51
52.99
12.6740
671.60
52.98
0.7280
38.57
52.97
2.3150
122.63
52.96
2.7560
145.96
52.95
0.2650
14.03
52.94
2.9330
155.27
52.93
2.8930
153.13
52.92
0.5690
30.11
52.91
16.0150
847.35
52.90
54.5990
2,888.29
52.89
0.3480
18.41
52.88
10.1060
534.41
52.87
0.5740
30.35
52.86
1.0500
55.50
52.85
2.2590
119.39
52.84
1.1010
58.18
52.83
1.0980
58.01
52.82
6.0480
319.46
52.81
3.6780
194.24
52.80
24.4850
1,292.81
52.79
0.6000
31.67
52.78
1.8230
96.22
52.77
3.3990
179.37
52.76
0.1550
8.18
52.75
50.1160
2,643.62
52.74
0.7580
39.98
52.73
0.8080
42.61
52.72
1.1040
58.20
52.71
10.7440
566.32
52.70
0.9860
51.96
52.69
0.6120
32.25
52.68
0.1200
6.32
52.67
74.7920
3,939.29
52.66
1.0850
57.14
52.65
0.2420
12.74
52.64
1.0710
56.38
52.63
0.5120
26.95
52.62
0.2480
13.05
52.61
0.3800
19.99
52.60
51.0360
2,684.49
52.59
0.6270
32.97
52.58
3.6800
193.49
52.57
0.8680
45.63
52.56
0.3650
19.18
52.55
6.7180
353.03
52.53
0.5930
31.15
52.52
12.1670
639.01
52.51
29.0350
1,524.63
52.50
155.1930
8,147.63
52.49
10.0360
526.79
52.48
0.3620
19.00
52.47
1.8790
98.59
52.46
5.5840
292.94
52.45
0.2000
10.49
52.44
0.3810
19.98
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
3.1300
164.04
52.40
6.1320
321.32
52.39
0.5710
29.91
52.38
0.4790
25.09
52.37
0.2300
12.05
52.36
5.9750
312.85
52.35
2.2040
115.38
52.34
1.0320
54.01
52.33
2.4370
127.53
52.32
4.5870
239.99
52.31
0.5900
30.86
52.30
10.9240
571.33
52.28
101.1240
5,286.76
52.27
0.1280
6.69
52.26
12.4370
649.96
52.25
5.2910
276.45
52.24
2.2480
117.44
52.23
1.0010
52.28
52.22
0.6260
32.69
52.21
0.1270
6.63
52.20
9.9060
517.09
52.19
2.6320
137.36
52.18
2.4900
129.93
52.17
0.6320
32.97
52.14
0.7860
40.98
52.13
3.0920
161.19
52.12
0.1300
6.78
52.11
67.8940
3,537.96
52.10
4.9050
255.55
52.08
1.1160
58.12
52.07
0.5710
29.73
52.06
29.5370
1,537.70
52.05
5.7640
300.02
52.04
7.6210
396.60
52.03
0.8830
45.94
52.02
1.2720
66.17
52.01
6.4510
335.52
52.00
879.7200
45,745.44
51.98
0.3320
17.26
51.97
2.7050
140.58
51.96
1.4750
76.64
51.95
2.6160
135.90
51.94
1.2440
64.61
51.93
0.1440
7.48
51.92
3.2530
168.90
51.91
0.9420
48.90
51.90
55.4280
2,876.71
51.89
2.4610
127.70
51.88
161.4520
8,376.13
51.86
0.1160
6.02
51.85
48.5250
2,516.02
51.84
0.1930
10.01
51.83
2.6410
136.88
51.81
5.3280
276.04
51.80
15.1350
783.99
51.79
2.1240
110.00
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
9.9600
515.53
51.75
44.1890
2,286.78
51.74
0.9570
49.52
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
2.7580
142.59
51.68
174.2800
9,006.79
51.66
1.5110
78.06
51.65
0.9280
47.93
51.63
0.9740
50.29
51.62
0.4420
22.82
51.61
34.0000
1,754.74
51.60
250.8370
12,943.19
51.59
0.1670
8.62
51.58
0.3720
19.19
51.57
1.1050
56.98
51.56
5.1010
263.01
51.55
47.3490
2,440.84
51.54
14.9110
768.51
51.53
0.6130
31.59
51.52
0.4850
24.99
51.51
262.8330
13,538.53
51.50
248.2620
12,785.49
51.49
0.4920
25.33
51.48
1.0000
51.48
51.47
9.6680
497.61
51.46
6.3130
324.87
51.45
3.5280
181.52
51.44
1.4300
73.56
51.42
6.5140
334.95
51.40
6.5010
334.15
51.37
0.2620
13.46
51.36
5.8430
300.10
51.35
1.2150
62.39
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.5180
26.58
51.31
2.0410
104.72
51.30
16.4010
841.37
51.29
2.8260
144.95
51.28
0.4420
22.67
51.27
5.7400
294.29
51.25
0.7990
40.95
51.24
0.4210
21.57
51.23
4.9740
254.82
51.22
0.1510
7.73
51.20
44.4300
2,274.82
51.19
0.3580
18.33
51.18
4.0200
205.74
51.17
0.4130
21.13
Recent Trades
Price
Size
Time
56.5700
0.0940
23:40:13
56.5700
0.2630
23:40:13
56.5700
0.0930
23:40:13
56.5700
0.0760
23:40:13
56.5700
0.0940
23:40:13
56.5600
0.1780
23:40:13
56.5600
6.6520
23:40:13
56.5600
0.1120
23:40:13
56.5600
0.2850
23:40:16
56.5700
0.3540
23:40:26
56.5600
0.2130
23:40:26
56.5700
3.2360
23:40:27
56.5600
0.4420
23:40:33
56.5700
7.4710
23:40:40
56.5700
4.7450
23:40:40
56.5700
0.0930
23:40:40
56.5700
0.0930
23:40:40
56.5700
0.0940
23:40:40
56.5700
0.0940
23:40:40
56.5700
0.1000
23:40:40
56.5700
26.5280
23:40:40
56.5700
0.0940
23:40:40
56.5800
0.0930
23:40:41
56.5800
0.0930
23:40:41
56.5800
1.5900
23:40:41
56.5800
1.7760
23:40:42
56.5800
1.7760
23:40:42
56.5800
1.7760
23:40:44
56.5800
1.7760
23:40:45
56.5800
1.7760
23:40:45
56.5800
1.7760
23:40:45
56.5800
0.0940
23:40:45
56.5800
0.0940
23:40:45
56.5800
0.0940
23:40:45
56.5800
0.0940
23:40:45
56.5800
0.1770
23:40:45
56.5800
0.1000
23:40:45
56.5800
0.0910
23:40:45
56.5800
0.0930
23:40:45
56.5800
0.0930
23:40:45
56.5800
0.0940
23:40:45
56.5800
0.0930
23:40:45
56.5800
0.6710
23:40:48
56.5900
0.2000
23:40:53
56.5900
0.4450
23:40:55
56.5900
0.7910
23:40:57
56.5800
0.0930
23:41:08
56.5800
0.0650
23:41:08
56.5800
0.0940
23:41:20
56.5800
0.1410
23:41:20
56.5800
0.0940
23:41:20
56.5800
0.0930
23:41:20
56.5800
0.0930
23:41:20
56.5800
0.0930
23:41:20
56.5700
2.6770
23:41:20
56.5800
0.1190
23:41:29
56.5800
0.2040
23:41:35
56.5800
11.1000
23:41:35
56.5800
11.0730
23:41:35
56.5800
0.0890
23:41:35
56.5800
0.0930
23:41:35
56.5800
11.4750
23:41:35
56.5800
0.0930
23:41:35
56.5800
54.9190
23:41:35
56.5700
71.1090
23:41:41
56.5700
0.0930
23:41:41
56.5700
0.0930
23:41:41
56.5700
0.1770
23:41:41
56.5700
0.1330
23:41:41
56.5700
4.7340
23:41:41
56.5700
0.0940
23:41:41
56.5700
26.5230
23:41:41
56.5700
0.0930
23:41:41
56.5600
0.5260
23:41:41
56.5600
1.1170
23:41:41
56.5700
11.1000
23:41:45
56.5700
0.8590
23:41:45
56.5700
11.1000
23:41:45
56.5700
17.2470
23:41:45
56.5700
48.7250
23:41:45
56.5700
22.3840
23:41:55
56.5700
11.4750
23:41:55
56.5700
0.0930
23:41:55
56.5700
0.0930
23:41:55
56.5700
0.0940
23:41:55
56.5700
0.0940
23:41:55
56.5700
0.0890
23:41:55
56.5700
0.1000
23:41:55
56.5700
4.9910
23:41:55
56.5700
0.0940
23:41:55
56.5700
26.5280
23:41:55
56.5700
0.0930
23:41:55
56.5700
0.0940
23:41:55
56.5800
16.1900
23:41:55
56.5800
0.0940
23:41:55
56.5800
0.0940
23:41:55
56.5800
3.1670
23:41:55
56.5800
3.3120
23:41:55
56.5800
1.3260
23:41:59
56.5700
1.5900
23:41:59