English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
91.60
Open
91.08000000
Low
90.71000000
High
93.47000000
Vol
2,659,401
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
96.55
20.7360
2,002.06
96.54
6.1720
595.84
96.53
2.7190
262.47
96.52
24.4490
2,359.82
96.51
111.3900
10,750.25
96.50
1,749.4030
168,817.39
96.49
6.4080
618.31
96.48
17.2010
1,659.55
96.47
12.0490
1,162.37
96.46
13.7400
1,325.36
96.45
537.8660
51,877.18
96.44
7.7180
744.32
96.43
17.6940
1,706.23
96.42
2.5050
241.53
96.41
226.5860
21,845.16
96.40
82.3620
7,939.70
96.39
121.2060
11,683.05
96.38
5.7990
558.91
96.37
1.7800
171.54
96.36
343.3890
33,088.96
96.35
9.8860
952.52
96.34
21.4510
2,066.59
96.33
553.3230
53,301.60
96.32
13.1210
1,263.81
96.31
4.0070
385.91
96.30
133.2620
12,833.13
96.29
4.2610
410.29
96.28
5.3030
510.57
96.27
22.9060
2,205.16
96.26
45.3130
4,361.83
96.25
46.9510
4,519.03
96.24
3.3280
320.29
96.23
52.4930
5,051.40
96.22
1,209.0160
116,331.52
96.21
14.9750
1,440.74
96.20
253.1090
24,349.09
96.19
36.0790
3,470.44
96.18
123.6510
11,892.75
96.17
3.6760
353.52
96.16
46.5950
4,480.58
96.15
19.3380
1,859.35
96.14
3.1930
306.98
96.13
13.4220
1,290.26
96.12
62.7490
6,031.43
96.11
3.8750
372.43
96.10
98.7380
9,488.72
96.09
8.4990
816.67
96.08
8.5170
818.31
96.07
14.0320
1,348.05
96.06
4.9630
476.75
96.05
13.4550
1,292.35
96.04
242.6160
23,300.84
96.03
24.2970
2,333.24
96.02
12.7430
1,223.58
96.01
7.7600
745.04
96.00
5,085.0920
488,168.83
95.99
117.8300
11,310.50
95.98
220.3020
21,144.59
95.97
4.1560
398.85
95.96
335.5710
32,201.39
95.95
8.2040
787.17
95.94
1.5640
150.05
95.93
14.6980
1,409.98
95.92
8.5860
823.57
95.91
9.5310
914.12
95.90
71.9130
6,896.46
95.89
2.1590
207.03
95.88
50.2920
4,822.00
95.87
2.8150
269.87
95.86
8.9980
862.55
95.85
21.5750
2,067.96
95.84
1.6290
156.12
95.83
115.0530
11,025.53
95.82
1.9660
188.38
95.81
12.4260
1,190.54
95.80
11,588.6930
1,110,196.79
95.79
6.3110
604.53
95.78
2.6780
256.50
95.77
19.4180
1,859.66
95.76
45.5600
4,362.83
95.75
12.4800
1,194.96
95.74
36.2520
3,470.77
95.73
30.0820
2,879.75
95.72
12.3610
1,183.19
95.71
26.9050
2,575.08
95.70
274.4770
26,267.45
95.69
4.2970
411.18
95.68
114.6560
10,970.29
95.67
30.3900
2,907.41
95.66
23.9570
2,291.73
95.65
31.4890
3,011.92
95.64
7.5750
724.47
95.63
21.4870
2,054.80
95.62
60.4900
5,784.05
95.61
7.6970
735.91
95.60
170.1800
16,269.21
95.59
106.3110
10,162.27
95.58
122.3900
11,698.04
95.57
10.3620
990.30
95.56
39.0150
3,728.27
95.55
162.8150
15,556.97
95.54
49.3860
4,718.34
95.53
10.1040
965.24
95.52
6.2220
594.33
95.51
99.0820
9,463.32
95.50
2,704.7500
258,303.63
95.49
235.8970
22,525.80
95.48
2.8560
272.69
95.47
54.5290
5,205.88
95.46
21.3260
2,035.78
95.45
84.9710
8,110.48
95.44
66.0400
6,302.86
95.43
5.2250
498.62
95.42
6.9570
663.84
95.41
81.0690
7,734.79
95.40
58.1350
5,546.08
95.39
23.6340
2,254.45
95.38
7.5370
718.88
95.37
16.2550
1,550.24
95.36
56.4080
5,379.07
95.35
22.4380
2,139.46
95.34
18.7800
1,790.49
95.33
28.7850
2,744.07
95.32
64.3500
6,133.84
95.31
5.2320
498.66
95.30
329.1760
31,370.47
95.29
14.1750
1,350.74
95.28
7.9060
753.28
95.27
21.7410
2,071.27
95.26
13.6420
1,299.54
95.25
121.8970
11,610.69
95.24
4.4250
421.44
95.23
52.1120
4,962.63
95.22
2.5440
242.24
95.21
48.2450
4,593.41
95.20
356.4390
33,932.99
95.19
7.4870
712.69
95.18
3.1700
301.72
95.17
28.9990
2,759.83
95.16
11.9170
1,134.02
95.15
14.1510
1,346.47
95.14
95.2070
9,057.99
95.13
5.8400
555.56
95.12
523.0180
49,749.47
95.11
179.6110
17,082.80
95.10
218.5710
20,786.10
95.09
19.6080
1,864.52
95.08
24.2960
2,310.06
95.07
26.3560
2,505.66
95.06
12.7230
1,209.45
95.05
149.3040
14,191.35
95.04
7.6730
729.24
95.03
10.4580
993.82
95.02
20.1000
1,909.90
95.01
6.2290
591.82
95.00
36,821.4580
3,498,038.51
94.99
187.7620
17,835.51
94.98
179.3030
17,030.20
94.97
255.5770
24,272.15
94.96
28.5590
2,711.96
94.95
8.6400
820.37
94.94
13.5630
1,287.67
94.93
60.0710
5,702.54
94.92
56.4250
5,355.86
94.91
8.3160
789.27
94.90
492.6870
46,756.00
94.89
15.4180
1,463.01
94.88
118.0040
11,196.22
94.87
65.4300
6,207.34
94.86
2.9220
277.18
94.85
15.8240
1,500.91
94.84
3.6250
343.80
94.83
3.5680
338.35
94.82
64.7640
6,140.92
94.81
0.5640
53.47
94.80
605.2880
57,381.30
94.79
68.7240
6,514.35
94.78
13.6150
1,290.43
94.77
3.0720
291.13
94.76
57.1380
5,414.40
94.75
345.6400
32,749.39
94.74
2.7310
258.73
94.73
7.5090
711.33
94.72
5.5730
527.87
94.71
60.8550
5,763.58
94.70
528.8150
50,078.78
94.69
2.9030
274.89
94.68
5.2050
492.81
94.67
0.3860
36.54
94.66
78.3760
7,419.07
94.65
57.6580
5,457.33
94.64
26.2310
2,482.50
94.63
43.9940
4,163.15
94.62
11.5230
1,090.31
94.61
60.8230
5,754.46
94.60
226.8240
21,457.55
94.59
60.8970
5,760.25
94.58
2.4030
227.28
94.57
5.1410
486.18
94.56
9.2340
873.17
94.55
41.2380
3,899.05
94.54
12.0700
1,141.10
94.53
74.6080
7,052.69
94.52
23.7160
2,241.64
94.51
0.4820
45.55
94.50
2,197.7690
207,689.17
94.49
34.7280
3,281.45
94.48
274.9830
25,980.39
94.47
109.3670
10,331.90
94.46
13.7610
1,299.86
94.45
7.4030
699.21
94.44
4.5540
430.08
94.43
311.9540
29,457.82
94.42
56.8450
5,367.30
94.41
5.7230
540.31
94.40
235.4730
22,228.65
94.39
25.0850
2,367.77
94.38
2.3970
226.23
94.37
6.0630
572.17
94.36
65.9920
6,227.01
94.35
7.4050
698.66
94.34
14.0800
1,328.31
94.33
24.9320
2,351.84
94.32
3.3860
319.37
94.31
56.8150
5,358.22
94.30
233.5330
22,022.16
94.29
8.0760
761.49
94.28
536.6740
50,597.62
94.27
57.5950
5,429.48
94.26
60.1090
5,665.87
94.25
132.2650
12,465.98
94.24
3.2030
301.85
94.23
22.8430
2,152.50
94.22
13.5070
1,272.63
94.21
5.8870
554.61
94.20
615.6700
57,996.11
94.19
4.6490
437.89
94.18
32.4150
3,052.84
94.17
14.2530
1,342.21
94.16
3.4710
326.83
94.15
22.4140
2,110.28
94.14
191.0730
17,987.61
94.13
39.5270
3,720.68
94.12
16.3170
1,535.76
94.11
11.4810
1,080.48
94.10
110.4040
10,389.02
94.09
67.6400
6,364.25
94.08
56.1860
5,285.98
94.07
11.1800
1,051.70
94.06
4.4960
422.89
94.05
8.2250
773.56
94.04
3.0170
283.72
94.03
53.7530
5,054.39
94.02
19.6730
1,849.66
94.01
5.2160
490.36
94.00
9,924.9230
932,942.76
93.99
240.2040
22,576.77
93.98
9.9810
938.01
93.97
56.3260
5,292.95
93.96
12.5710
1,181.17
93.95
15.2970
1,437.15
93.94
10.4170
978.57
93.93
88.8140
8,342.30
93.92
8.7020
817.29
93.91
57.0280
5,355.50
93.90
77.9140
7,316.12
93.89
91.2980
8,571.97
93.88
92.1750
8,653.39
93.87
8.9510
840.23
93.86
57.8660
5,431.30
93.85
317.9840
29,842.80
93.84
8.0280
753.35
93.83
6.8130
639.26
93.82
165.2540
15,504.13
93.81
15.5270
1,456.59
93.80
773.5650
72,560.40
93.79
19.1650
1,797.49
93.78
5.4840
514.29
93.77
21.5180
2,017.74
93.76
27.6240
2,590.03
93.75
159.8500
14,985.94
93.74
62.7670
5,883.78
93.73
2.3850
223.55
93.72
12.8920
1,208.24
93.71
58.8740
5,517.08
93.70
76.1870
7,138.72
93.69
56.0920
5,255.26
93.68
14.4480
1,353.49
93.67
5.5320
518.18
93.66
32.0900
3,005.55
93.65
21.7200
2,034.08
93.64
6.8230
638.91
93.63
67.4380
6,314.22
93.62
19.1800
1,795.63
93.61
3.1420
294.12
93.60
332.7930
31,149.42
93.59
504.9220
47,255.65
93.58
64.5300
6,038.72
93.57
26.1650
2,448.26
93.56
7.5700
708.25
93.55
99.6980
9,326.75
93.54
2.5170
235.44
93.53
15.9390
1,490.77
93.52
64.6100
6,042.33
93.51
20.0780
1,877.49
93.50
2,768.0740
258,814.92
93.49
531.8430
49,722.00
93.48
41.6390
3,892.41
93.47
61.4930
5,747.75
93.46
155.8750
14,568.08
93.45
104.5730
9,772.35
93.44
8.0990
756.77
93.43
32.0810
2,997.33
93.42
27.7480
2,592.22
93.41
61.1070
5,708.00
93.40
600.9790
56,131.44
93.39
3.8420
358.80
93.38
22.2030
2,073.32
93.37
7.0060
654.15
93.36
130.1560
12,151.36
93.35
153.3080
14,311.30
93.34
62.2010
5,805.84
93.33
23.9180
2,232.27
93.32
2.5860
241.33
93.31
4.4360
413.92
93.30
368.6480
34,394.86
93.29
5.5920
521.68
93.28
12.3800
1,154.81
93.27
63.5250
5,924.98
93.26
10.6980
997.70
93.25
31.2690
2,915.83
93.24
134.4230
12,533.60
93.23
4.1130
383.45
93.22
12.3860
1,154.62
93.21
6.5110
606.89
93.20
784.7170
73,135.62
93.19
7.6620
714.02
93.18
56.8710
5,299.24
93.17
4.9280
459.14
93.16
3.7250
347.02
93.15
264.1690
24,607.34
93.14
524.2080
48,824.73
93.13
53.6310
4,994.66
93.12
16.5650
1,542.53
93.11
103.6710
9,652.81
93.10
324.1920
30,182.28
93.09
5.5000
512.00
93.08
30.4890
2,837.92
93.07
54.9770
5,116.71
93.06
6.4860
603.59
93.05
2.1470
199.78
93.04
2.0350
189.34
93.03
26.5590
2,470.78
93.02
116.7420
10,859.34
93.01
4.1930
389.99
93.00
3,968.8050
369,098.87
92.99
20.3230
1,889.84
92.98
23.8630
2,218.78
92.97
436.7680
40,606.32
92.96
153.6450
14,282.84
92.95
82.5830
7,676.09
92.94
585.1890
54,387.47
92.93
8.9940
835.81
92.92
2.4280
225.61
92.91
10.7870
1,002.22
92.90
1,410.8420
131,067.22
92.89
104.6860
9,724.28
92.88
10.3970
965.67
92.87
65.3350
6,067.66
92.86
1.0540
97.87
92.85
63.5720
5,902.66
92.84
10.7470
997.75
92.83
11.8710
1,101.98
92.82
21.4270
1,988.85
92.81
22.6520
2,102.33
92.80
2,689.3930
249,575.67
92.79
53.9330
5,004.44
92.78
3.6660
340.13
92.77
21.9070
2,032.31
92.76
30.2590
2,806.82
92.75
348.3460
32,309.09
92.74
210.1550
19,489.77
92.73
1,097.5010
101,771.27
92.72
109.1340
10,118.90
92.71
56.3030
5,219.85
92.70
82.7130
7,667.50
92.69
9.0970
843.20
92.68
551.4850
51,111.63
92.67
1.4850
137.61
92.66
10.9530
1,014.90
92.65
345.0030
31,964.53
92.64
2.3620
218.82
92.63
55.6610
5,155.88
92.62
0.9080
84.10
92.61
6.8840
637.53
92.60
165.6670
15,340.76
92.59
3.6050
333.79
92.58
3.7850
350.42
92.57
53.4930
4,951.85
92.56
1.5500
143.47
92.55
94.2860
8,726.17
92.54
1,088.1560
100,697.96
92.53
14.8070
1,370.09
92.52
61.7750
5,715.42
92.51
11.1080
1,027.60
92.50
515.0280
47,640.09
92.49
13.5880
1,256.75
92.48
26.1390
2,417.33
92.47
13.5090
1,249.18
92.46
60.3450
5,579.50
92.45
16.7640
1,549.83
92.44
1,942.9800
179,609.07
92.43
105.7900
9,778.17
92.42
0.6020
55.64
92.41
250.5570
23,153.97
92.40
43.3300
4,003.69
92.39
2.9560
273.10
92.38
3.1780
293.58
92.37
21.8700
2,020.13
92.36
3.8020
351.15
92.35
67.2000
6,205.92
92.34
0.2510
23.18
92.33
14.9940
1,384.40
92.32
1.3960
128.88
92.31
55.9290
5,162.81
92.30
116.7530
10,776.30
92.29
54.0590
4,989.11
92.28
2.7390
252.75
92.27
2,172.6310
200,468.66
92.26
12.6540
1,167.46
92.25
22.3430
2,061.14
92.24
55.0910
5,081.59
92.23
3.8270
352.96
92.22
6.3290
583.66
92.21
3.5980
331.77
92.20
129.1390
11,906.62
92.19
2.9340
270.49
92.18
1,143.0440
105,365.80
92.17
6.1470
566.57
92.16
1.5900
146.53
92.15
4.2840
394.77
92.14
4.8010
442.36
92.13
57.9620
5,340.04
92.12
87.4830
8,058.93
92.11
2,435.0860
224,295.77
92.10
2,347.0960
216,167.54
92.09
4,890.0720
450,326.73
92.08
1,299.4130
119,649.95
92.07
52.6730
4,849.60
92.06
25.3630
2,334.92
92.05
5.0550
465.31
92.04
31.5410
2,903.03
92.03
34.1200
3,140.06
92.02
84.6910
7,793.27
92.01
2.2010
202.51
92.00
1,665.9010
153,262.89
91.99
1,611.1860
148,213.00
91.98
82.0250
7,544.66
91.97
67.4470
6,203.10
91.96
163.1640
15,004.56
91.95
86.0280
7,910.27
91.94
78.8520
7,249.65
91.93
958.9220
88,153.70
91.92
146.5450
13,470.42
91.91
1,251.6790
115,041.82
91.90
225.6050
20,733.10
91.89
142.2550
13,071.81
91.88
2,966.9290
272,601.44
91.87
183.7780
16,883.68
91.86
582.3710
53,496.60
91.85
3,044.0760
279,598.38
91.84
231.8750
21,295.40
91.83
184.4640
16,939.33
91.82
2,873.5080
263,845.50
91.81
107.3530
9,856.08
91.80
331.8560
30,464.38
91.79
3,004.8290
275,813.25
91.78
113.9850
10,461.54
91.77
1,413.3070
129,699.18
91.76
3,022.5250
277,346.89
91.75
137.7660
12,640.03
91.74
143.4310
13,158.36
91.73
2,984.1160
273,732.96
91.72
77.5650
7,114.26
91.71
229.2220
21,021.95
91.70
3,065.4250
281,099.47
91.69
349.9120
32,083.43
91.68
184.0000
16,869.12
91.67
3,016.4840
276,521.09
91.66
1,153.0230
105,686.09
91.65
316.5640
29,013.09
91.64
3,404.5900
311,996.63
91.63
1,456.7350
133,480.63
91.62
626.3380
57,385.09
91.61
435.8280
39,926.20
91.60
451.0820
41,319.11
91.59
445.2730
40,782.55
91.58
310.1840
28,406.65
91.57
457.9960
41,938.69
91.56
619.3980
56,712.08
91.60
91.55
137.5270
12,590.60
91.54
207.0060
18,949.33
91.53
370.7400
33,933.83
91.52
421.6270
38,587.30
91.51
376.1550
34,421.94
91.50
502.1860
45,950.02
91.49
1,325.2620
121,248.22
91.48
3,577.5780
327,276.84
91.47
563.1170
51,508.31
91.46
524.0300
47,927.78
91.45
163.9050
14,989.11
91.44
259.0520
23,687.71
91.43
1,038.8530
94,982.33
91.42
3,118.8890
285,128.83
91.41
749.6330
68,523.95
91.40
2,108.1110
192,681.35
91.39
647.8560
59,207.56
91.38
904.2090
82,626.62
91.37
1,712.1860
156,442.43
91.36
3,001.5670
274,223.16
91.35
410.0530
37,458.34
91.34
823.2070
75,191.73
91.33
416.5260
38,041.32
91.32
548.0720
50,049.94
91.31
408.2640
37,278.59
91.30
454.8250
41,525.52
91.29
99.1750
9,053.69
91.28
77.9430
7,114.64
91.27
1,420.2900
129,629.87
91.26
168.3680
15,365.26
91.25
138.9850
12,682.38
91.24
1,922.0810
175,370.67
91.23
493.9020
45,058.68
91.22
115.4270
10,529.25
91.21
104.5340
9,534.55
91.20
142.4600
12,992.35
91.19
80.2800
7,320.73
91.18
1,154.4940
105,266.76
91.17
135.3240
12,337.49
91.16
86.3250
7,869.39
91.15
1,690.0890
154,051.61
91.14
151.7630
13,831.68
91.13
115.7190
10,545.47
91.12
2,025.5740
184,570.30
91.11
95.1680
8,670.76
91.10
54.8320
4,995.20
91.09
1,201.4200
109,437.35
91.08
282.5720
25,736.66
91.07
2,436.5000
221,892.06
91.06
41.2380
3,755.13
91.05
1,325.2430
120,663.38
91.04
3.4470
313.81
91.03
31.4170
2,859.89
91.02
10.1430
923.22
91.01
2,057.1960
187,225.41
91.00
2,104.7460
191,531.89
90.99
278.2760
25,320.33
90.98
55.7370
5,070.95
90.97
1.1680
106.25
90.96
7.6960
700.03
90.95
12.0590
1,096.77
90.94
5.9890
544.64
90.93
21.7860
1,981.00
90.92
2,114.3420
192,235.97
90.91
3.1120
282.91
90.90
38.2050
3,472.83
90.89
61.2730
5,569.10
90.88
30.9810
2,815.55
90.87
57.8940
5,260.83
90.86
4.7710
433.49
90.85
56.5510
5,137.66
90.84
11.1850
1,016.05
90.83
4.9480
449.43
90.82
1,182.8100
107,422.80
90.81
287.1760
26,078.45
90.80
271.7530
24,675.17
90.79
8.9620
813.66
90.78
24.0600
2,184.17
90.77
5.4700
496.51
90.76
61.0910
5,544.62
90.75
78.6960
7,141.66
90.74
2.3180
210.34
90.73
8.5350
774.38
90.72
1,103.7940
100,136.19
90.71
55.8490
5,066.06
90.70
207.1690
18,790.23
90.69
168.7340
15,302.49
90.68
4.1250
374.06
90.67
7.6090
689.91
90.66
3,335.6650
302,411.39
90.65
77.8190
7,054.29
90.64
7.1000
643.54
90.63
6.7440
611.21
90.62
1,291.5030
117,036.00
90.61
3.2040
290.31
90.60
188.7900
17,104.37
90.59
9.3860
850.28
90.58
8.4330
763.86
90.57
8.7900
796.11
90.56
12.7350
1,153.28
90.55
18.9680
1,717.55
90.54
1,158.9530
104,931.60
90.53
12.1380
1,098.85
90.52
63.1490
5,716.25
90.51
11.8700
1,074.35
90.50
2,000.6280
181,056.83
90.49
55.8170
5,050.88
90.48
2.7420
248.10
90.47
3.2880
297.47
90.46
1,279.6180
115,754.24
90.45
1,126.7710
101,916.44
90.44
4.0860
369.54
90.43
92.5650
8,370.65
90.42
9.7330
880.06
90.41
5.9020
533.60
90.40
181.9400
16,447.38
90.39
84.8450
7,669.14
90.38
76.3810
6,903.31
90.37
99.4280
8,985.31
90.36
54.1740
4,895.16
90.35
26.1500
2,362.65
90.34
18.3330
1,656.20
90.33
70.4380
6,362.66
90.32
104.6910
9,455.69
90.31
1.4600
131.85
90.30
233.6830
21,101.57
90.29
3.0880
278.82
90.28
16.1200
1,455.31
90.27
57.7520
5,213.27
90.26
18.0090
1,625.49
90.25
567.6340
51,228.97
90.24
5.6460
509.50
90.23
83.0890
7,497.12
90.22
70.1690
6,330.65
90.21
17.3510
1,565.23
90.20
784.6700
70,777.23
90.19
3.7930
342.09
90.18
23.5990
2,128.16
90.17
34.8380
3,141.34
90.16
111.7590
10,076.19
90.15
48.8570
4,404.46
90.14
5.8900
530.92
90.13
23.0510
2,077.59
90.12
4.5120
406.62
90.11
78.8200
7,102.47
90.10
872.0460
78,571.34
90.09
12.2500
1,103.60
90.08
1.3590
122.42
90.07
16.5240
1,488.32
90.06
109.9090
9,898.40
90.05
7.1330
642.33
90.04
7.4970
675.03
90.03
4.7600
428.54
90.02
14.6390
1,317.80
90.01
35.3480
3,181.67
90.00
17,061.7310
1,535,555.79
89.99
2.1300
191.68
89.98
3.3500
301.43
89.97
58.6140
5,273.50
89.96
17.8770
1,608.21
89.95
59.1770
5,322.97
89.94
3.2640
293.56
89.93
5.8560
526.63
89.92
19.5280
1,755.96
89.91
82.7660
7,441.49
89.90
95.1710
8,555.87
89.89
150.6980
13,546.24
89.88
106.9300
9,610.87
89.87
2.8390
255.14
89.86
44.8190
4,027.44
89.85
186.8590
16,789.28
89.84
53.4480
4,801.77
89.83
9.4220
846.38
89.82
28.2600
2,538.31
89.81
2.9850
268.08
89.80
16,500.5590
1,481,750.20
89.79
59.1980
5,315.39
89.78
18.0490
1,620.44
89.77
547.3750
49,137.85
89.76
13.2510
1,189.41
89.75
15.7180
1,410.69
89.74
8.7500
785.23
89.73
159.0330
14,270.03
89.72
5.7640
517.15
89.71
12.0340
1,079.57
89.70
4,136.9540
371,084.77
89.69
8.3740
751.06
89.68
73.1880
6,563.50
89.67
2.3460
210.37
89.66
53.3960
4,787.49
89.65
30.8510
2,765.79
89.64
12.3560
1,107.59
89.63
0.3270
29.31
89.62
58.5620
5,248.33
89.61
4.0660
364.35
89.60
264.0250
23,656.64
89.59
2.4550
219.94
89.58
165.3610
14,813.04
89.57
55.6140
4,981.35
89.56
99.7920
8,937.37
89.55
6.4530
577.87
89.54
2.1450
192.06
89.53
0.9530
85.32
89.52
55.6110
4,978.30
89.51
106.1160
9,498.44
89.50
2,322.5850
207,871.36
89.49
453.1770
40,554.81
89.48
6.6780
597.55
89.47
1.3730
122.84
89.46
73.5970
6,583.99
89.45
169.9000
15,197.56
89.44
197.5180
17,666.01
89.43
291.5560
26,073.85
89.42
11.0740
990.24
89.41
76.6480
6,853.10
89.40
431.0010
38,531.49
89.39
357.4590
31,953.26
89.38
5.2210
466.65
89.37
144.8400
12,944.35
89.36
70.1430
6,267.98
89.35
27.0020
2,412.63
89.34
4.4910
401.23
89.33
295.1570
26,366.37
89.32
39.0430
3,487.32
89.31
88.2380
7,880.54
89.30
364.9840
32,593.07
89.29
304.9010
27,224.61
89.28
29.0810
2,596.35
89.27
10.9570
978.13
89.26
12.8420
1,146.28
89.25
61.6930
5,506.10
89.24
1.0970
97.90
89.23
12.3750
1,104.22
89.22
5.8460
521.58
89.21
35.0640
3,128.06
89.20
275.2370
24,551.14
89.19
103.4350
9,225.37
89.18
12.2560
1,092.99
89.17
0.9690
86.41
89.16
2.8950
258.12
89.15
11.2540
1,003.29
89.14
55.5570
4,952.35
89.13
9.2190
821.69
89.12
5.2810
470.64
89.11
232.2820
20,698.65
89.10
75.2450
6,704.33
89.09
74.2930
6,618.76
89.08
499.8950
44,530.65
89.07
2.0720
184.55
89.06
6.3840
568.56
89.05
285.5440
25,427.69
89.04
1.3730
122.25
89.03
56.2110
5,004.47
89.02
1,226.3220
109,167.18
89.01
42.5340
3,785.95
89.00
7,521.2480
669,391.07
88.99
4.5070
401.08
88.98
210.6860
18,746.84
88.97
29.8930
2,659.58
88.96
17.5820
1,564.09
88.95
125.5140
11,164.47
88.94
10.5650
939.65
88.93
54.0110
4,803.20
88.92
31.5200
2,802.76
88.91
1.6260
144.57
88.90
47.5430
4,226.57
88.89
11.7880
1,047.84
88.88
2,660.3530
236,452.17
88.87
54.9800
4,886.07
88.86
21.3710
1,899.03
88.85
316.6580
28,135.06
88.84
11.2520
999.63
88.83
3.3170
294.65
88.82
80.6420
7,162.62
88.81
8.8690
787.66
88.80
3,049.0970
270,759.81
88.79
169.1780
15,021.31
88.78
12.7360
1,130.70
88.77
93.6900
8,316.86
88.76
19.6780
1,746.62
88.75
98.3000
8,724.13
88.74
164.1530
14,566.94
88.73
9.7190
862.37
88.72
33.4870
2,970.97
88.71
86.9080
7,709.61
88.70
1,272.5440
112,874.65
88.69
182.1090
16,151.25
88.68
25.3130
2,244.76
88.67
25.8960
2,296.20
88.66
1,812.6960
160,713.63
88.65
180.0600
15,962.32
88.64
5.1030
452.33
88.63
37.0160
3,280.73
88.62
9.0610
802.99
88.61
64.0320
5,673.88
88.60
909.7720
80,605.80
88.59
10.6290
941.62
88.58
19.9420
1,766.46
88.57
3.8650
342.32
88.56
9.0690
803.15
88.55
108.2000
9,581.11
88.54
12.9830
1,149.51
88.53
66.6630
5,901.68
88.52
8.9670
793.76
88.51
46.2850
4,096.69
88.50
3,759.8970
332,750.88
88.49
412.5100
36,503.01
88.48
7.5640
669.26
88.47
9.5780
847.37
88.46
2.8620
253.17
88.45
148.9160
13,171.62
88.44
2.8690
253.73
88.43
20.5950
1,821.22
88.42
46.8110
4,139.03
88.41
3.2280
285.39
88.40
571.2330
50,497.00
88.39
676.5010
59,795.92
88.38
6.1270
541.50
88.37
17.7080
1,564.86
88.36
37.8170
3,341.51
88.35
20.6300
1,822.66
88.34
56.4240
4,984.50
88.33
35.1930
3,108.60
88.32
64.2150
5,671.47
88.31
2.7430
242.23
88.30
166.8940
14,736.74
88.29
3.8980
344.15
88.28
86.0010
7,592.17
88.27
37.5200
3,311.89
88.26
106.1110
9,365.36
88.25
174.7150
15,418.60
88.24
9.4360
832.63
88.23
19.0110
1,677.34
88.22
103.1960
9,103.95
88.21
33.4940
2,954.51
88.20
299.4020
26,407.26
88.19
12.4460
1,097.61
88.18
3.5950
317.01
88.17
8.5450
753.41
88.16
10.4060
917.39
88.15
64.8290
5,714.68
88.14
3.4800
306.73
88.13
7.5690
667.06
88.12
13.3680
1,177.99
88.11
28.8000
2,537.57
88.10
145.3310
12,803.66
88.09
2.4290
213.97
88.08
15.3930
1,355.82
88.07
11.3760
1,001.88
88.06
578.7880
50,968.07
88.05
11.7470
1,034.32
88.04
1.0270
90.42
88.03
29.1860
2,569.24
88.02
579.1420
50,976.08
88.01
80.7620
7,107.86
88.00
10,207.4370
898,254.46
87.99
24.9620
2,196.41
87.98
9.8650
867.92
87.97
3.9250
345.28
87.96
0.9230
81.19
87.95
70.8820
6,234.07
87.94
38.3410
3,371.71
87.93
28.3220
2,490.35
87.92
2.4330
213.91
87.91
24.5580
2,158.89
87.90
26.5360
2,332.51
87.89
2.2010
193.45
87.88
50.0900
4,401.91
87.87
123.5560
10,856.87
87.86
24.8420
2,182.62
87.85
4.6180
405.69
87.84
8.2150
721.61
87.83
3.5030
307.67
87.82
8.2970
728.64
87.81
17.8110
1,563.98
87.80
229.0080
20,106.90
87.79
12.0370
1,056.73
87.78
13.0430
1,144.91
87.77
65.8890
5,783.08
87.76
5.5380
486.01
87.75
14.9540
1,312.21
87.74
14.3950
1,263.02
87.73
22.3260
1,958.66
87.72
9.3930
823.95
87.71
101.7460
8,924.14
87.70
156.7590
13,747.76
87.69
6.0270
528.51
87.68
6.1550
539.67
87.67
75.6860
6,635.39
87.66
9.8870
866.69
87.65
15.4660
1,355.59
87.64
13.8310
1,212.15
87.63
16.8140
1,473.41
87.62
65.4660
5,736.13
87.61
3.7810
331.25
87.60
596.2580
52,232.20
87.59
19.4520
1,703.80
87.58
15.7340
1,377.98
87.57
11.6890
1,023.61
87.56
11.5920
1,015.00
87.55
25.6750
2,247.85
87.54
3.4240
299.74
87.53
5.3800
470.91
87.52
213.4370
18,680.01
87.51
126.0240
11,028.36
87.50
1,367.5490
119,660.54
87.49
4.7950
419.51
87.48
3.6150
316.24
87.47
3.2250
282.09
87.46
6.0580
529.83
87.45
259.0570
22,654.53
87.44
3.5810
313.12
87.43
4.7120
411.97
87.42
3.2270
282.10
87.41
6.6060
577.43
87.40
263.3790
23,019.32
87.39
1.1380
99.45
87.38
2.9600
258.64
87.37
12.9130
1,128.21
87.36
5.1170
447.02
87.35
6.9710
608.92
87.34
108.4320
9,470.45
87.33
19.2640
1,682.33
87.32
3.4080
297.59
87.31
212.8930
18,587.69
87.30
1,433.8290
125,173.27
87.29
9.2750
809.61
87.28
30.3100
2,645.46
87.27
80.2370
7,002.28
87.26
38.8950
3,393.98
87.25
36.4160
3,177.30
87.24
6.3840
556.94
87.23
71.6200
6,247.41
87.22
28.3120
2,469.37
87.21
112.5950
9,819.41
87.20
2,057.9670
179,454.72
87.19
7.2820
634.92
87.18
7.4770
651.84
87.17
4.5400
395.75
87.16
12.8660
1,121.40
87.15
54.2060
4,724.05
87.14
33.0290
2,878.15
87.13
0.8740
76.15
87.12
19.0560
1,660.16
87.11
155.2090
13,520.26
87.10
113.3340
9,871.39
87.09
12.7020
1,106.22
87.08
11.8540
1,032.25
87.07
21.0550
1,833.26
87.06
12.7580
1,110.71
87.05
10.8480
944.32
87.04
4.3250
376.45
87.03
1.7340
150.91
87.02
48.8790
4,253.45
87.01
67.6820
5,889.01
87.00
8,131.1880
707,413.36
86.99
12.6560
1,100.95
86.98
0.8170
71.06
86.97
3.6430
316.83
86.96
4.1320
359.32
86.95
2.7210
236.59
86.94
2.5670
223.17
86.93
6.7890
590.17
86.92
3.1990
278.06
86.91
25.7610
2,238.89
86.90
87.5030
7,604.01
86.89
4.5600
396.22
86.88
28.9960
2,519.17
86.87
11.2770
979.63
86.86
146.0470
12,685.64
86.85
16.2440
1,410.79
86.84
52.1150
4,525.67
86.83
1.6880
146.57
86.82
3.3520
291.02
86.81
21.3780
1,855.82
86.80
349.6060
30,345.80
86.79
6.4820
562.57
86.78
2.3500
203.93
86.77
30.3260
2,631.39
86.76
27.0430
2,346.25
86.75
12.9420
1,122.72
86.74
1.1330
98.28
86.73
3.7490
325.15
86.72
2.2880
198.42
86.71
7.4800
648.59
86.70
247.9480
21,497.09
86.69
8.7640
759.75
86.68
545.1740
47,255.68
86.67
2.4760
214.59
86.66
55.7630
4,832.42
86.65
35.8970
3,110.48
86.64
5.3250
461.36
86.63
3.4780
301.30
86.62
20.6780
1,791.13
86.61
1.6390
141.95
86.60
491.5060
42,564.42
86.59
59.0570
5,113.75
86.58
3.5360
306.15
86.57
4.8030
415.80
86.56
2.4530
212.33
Recent Trades
Price
Size
Time
91.5600
0.0580
23:42:01
91.5600
0.0580
23:42:01
91.5600
0.0580
23:42:01
91.5600
0.1090
23:42:01
91.5600
0.0580
23:42:01
91.5600
0.0500
23:42:01
91.5600
0.0080
23:42:03
91.5600
0.0580
23:42:03
91.5600
0.0580
23:42:03
91.5600
0.0580
23:42:03
91.5600
0.0580
23:42:03
91.5600
2.6600
23:42:03
91.5700
7.3000
23:42:07
91.5600
1.0930
23:42:08
91.5600
3.7000
23:42:08
91.5600
0.0580
23:42:08
91.5600
0.0580
23:42:08
91.5600
0.0580
23:42:08
91.5600
0.0580
23:42:08
91.5600
0.0580
23:42:08
91.5600
0.0550
23:42:08
91.5600
0.1160
23:42:08
91.5600
0.0580
23:42:08
91.5600
0.0580
23:42:08
91.5600
0.0580
23:42:08
91.5600
0.0580
23:42:08
91.5600
0.0580
23:42:08
91.5600
0.0630
23:42:08
91.5600
0.4770
23:42:08
91.5600
0.0560
23:42:08
91.5600
84.2000
23:42:08
91.5600
62.6600
23:42:08
91.5600
64.2690
23:42:08
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0550
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
1.0790
23:42:09
91.5600
0.0560
23:42:09
91.5600
0.1100
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0580
23:42:09
91.5600
0.0550
23:42:09
91.5600
0.0580
23:42:09
91.5600
13.9210
23:42:09
91.5700
14.4950
23:42:11
91.5700
0.5180
23:42:11
91.5700
2.2500
23:42:12
91.5700
0.0670
23:42:13
91.5700
4.4130
23:42:15
91.5700
0.0690
23:42:15
91.5600
0.0580
23:42:16
91.5600
0.0550
23:42:16
91.5600
0.0510
23:42:16
91.5600
0.0070
23:42:17
91.5600
0.0580
23:42:17
91.5600
0.0580
23:42:17
91.5600
0.0580
23:42:17
91.5600
0.0180
23:42:17
91.5600
0.0400
23:42:19
91.5600
0.0580
23:42:19
91.5600
0.0580
23:42:19
91.5600
0.0580
23:42:19
91.5600
0.0580
23:42:19
91.5600
0.1170
23:42:19
91.5600
0.0670
23:42:19
91.5600
0.2570
23:42:19
91.5600
0.2620
23:42:20
91.5600
41.2570
23:42:20
91.5600
0.0550
23:42:21
91.5600
0.0580
23:42:21
91.5600
1.1070
23:42:21
91.5600
0.0580
23:42:21
91.5600
0.0580
23:42:21
91.5600
0.0580
23:42:21
91.5600
0.0580
23:42:21
91.5600
0.0580
23:42:21
91.5600
0.0580
23:42:21
91.5600
0.0580
23:42:21
91.5600
0.0580
23:42:21
91.5600
0.0580
23:42:21
91.5600
1.0930
23:42:21
91.5600
0.0670
23:42:21
91.5600
0.1120
23:42:21
91.5600
0.0560
23:42:21
91.5600
0.0580
23:42:21
91.5600
0.0550
23:42:21
91.5600
0.0560
23:42:21
91.5600
0.0580
23:42:21