English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5090
Open
0.50800000
Low
0.49800000
High
0.51200000
Vol
1,945,682
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.44
24.0010
58.66
2.43
3.8000
9.23
2.41
43.9030
105.89
2.41
7.0670
17.00
2.40
8.3190
20.00
2.40
115.6920
277.66
2.39
96.7090
231.04
2.39
50.4460
120.47
2.38
2.8910
6.89
2.38
87.9900
209.42
2.37
12.0800
28.68
2.36
52.9470
125.11
2.36
212.0790
500.51
2.35
5.5730
13.09
2.35
711.6010
1,669.42
2.32
2.7720
6.44
2.32
543.3730
1,260.63
2.31
819.9370
1,889.95
2.30
7.0670
16.28
2.30
1,449.4570
3,333.75
2.29
8.8280
20.20
2.29
762.0320
1,741.24
2.28
2.1960
5.00
2.27
84.5060
191.66
2.25
1,001.7840
2,249.01
2.24
50.0000
111.75
2.23
3.0000
6.70
2.23
30.0390
66.99
2.22
8.9280
19.82
2.22
1,082.9840
2,402.06
2.22
962.5350
2,132.02
2.20
7.0670
15.57
2.20
9.0820
19.98
2.19
999.0000
2,187.81
2.19
69.2480
151.51
2.17
3.7740
8.19
2.17
48.3330
104.79
2.15
80.0000
172.00
2.15
3.7670
8.08
2.12
3.7730
8.00
2.10
3.0670
6.44
2.10
1,443.3510
3,031.04
2.10
14.0000
29.34
2.10
3.7670
7.89
2.09
241.2110
504.61
2.09
64.9350
135.65
2.09
46.3200
96.72
2.08
7.0000
14.59
2.06
59.5830
122.74
2.04
3.7670
7.70
2.04
77.0650
157.21
2.02
44.8570
90.75
2.00
3,775.7300
7,551.46
2.00
75.2250
150.37
2.00
64.4960
128.86
2.00
2.5500
5.09
2.00
3.7670
7.52
1.99
10.0000
19.93
1.97
55.0000
108.35
1.96
5.1000
10.01
1.95
1,183.0000
2,306.85
1.95
3.7670
7.33
1.93
657.2360
1,268.47
1.92
2.6000
5.00
1.92
1,225.1270
2,352.24
1.92
81.5550
156.18
1.91
99.2140
189.50
1.91
773.9580
1,475.94
1.90
141.2610
268.40
1.90
14.9880
28.46
1.89
10.0000
18.93
1.89
200.0000
377.60
1.88
5.3130
10.00
1.88
30.9780
58.24
1.86
35.4680
66.11
1.86
75.7950
140.98
1.85
3.7670
6.98
1.85
1,663.2670
3,077.04
1.85
27.0860
50.00
1.83
333.8170
610.89
1.82
3,440.5420
6,261.79
1.81
3.7670
6.81
1.81
3.6980
6.69
1.80
11.0920
20.00
1.80
4,896.8680
8,814.36
1.79
10.0000
17.93
1.79
50.2240
89.90
1.79
11.3530
20.30
1.78
56.8180
101.14
1.77
43.6190
77.21
1.77
3.7670
6.65
1.76
9.9900
17.58
1.76
11.3890
20.00
1.75
1,285.4380
2,249.52
1.73
125.2320
216.90
1.73
1,140.0000
1,972.20
1.72
8.2050
14.15
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
123.7190
212.80
1.71
3.1730
5.43
1.70
562.9430
957.00
1.69
10.0000
16.93
1.69
50.0000
84.50
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
293.8870
489.62
1.65
471.6040
778.15
1.64
3.7670
6.18
1.63
11.3430
18.53
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
3.7670
6.03
1.60
7,962.0630
12,739.30
1.60
6.7600
10.79
1.59
10.0000
15.93
1.58
2,168.1450
3,425.67
1.56
3.7670
5.89
1.56
2,775.9220
4,330.44
1.56
14.0140
21.79
1.55
2,524.9030
3,913.60
1.55
8.0000
12.39
1.54
670.4690
1,029.17
1.53
3.7670
5.74
1.51
460.2600
692.69
1.50
3.4300
5.15
1.50
13,727.8060
20,591.71
1.50
3,730.0000
5,576.35
1.49
3.6000
5.38
1.49
10.0000
14.93
1.49
1,242.3330
1,851.08
1.49
14.1000
20.99
1.49
3.7670
5.61
1.49
8.0340
11.95
1.48
6.8000
10.08
1.48
345.3590
511.13
1.47
1,025.4860
1,507.46
1.46
6.8820
10.05
1.45
3.7670
5.47
1.45
306.1540
443.92
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.42
78.1680
111.00
1.42
3.7670
5.34
1.41
35.4600
50.00
1.40
5,012.1180
7,016.97
1.40
173.3060
242.46
1.40
286.8340
400.99
1.40
800.0000
1,116.80
1.39
10.0000
13.93
1.39
219.3140
304.85
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.38
31.1240
42.92
1.37
1,299.6990
1,785.79
1.37
5,085.3990
6,967.00
1.37
1,643.6020
2,243.52
1.36
494.6870
672.77
1.35
8,319.8140
11,231.75
1.34
103.8920
139.32
1.34
384.2030
514.83
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
2,030.9020
2,707.19
1.33
1,960.7690
2,607.82
1.33
140.2830
186.30
1.33
503.0000
666.48
1.32
3,448.6620
4,552.23
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
487.4350
638.54
1.31
900.0000
1,175.40
1.30
68.9310
89.82
1.30
11,831.9980
15,381.60
1.29
10.0000
12.93
1.29
522.1080
673.52
1.29
780.9480
1,003.52
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
513.7120
657.55
1.27
1,027.2220
1,304.57
1.26
881.3300
1,110.48
1.26
44.2520
55.67
1.26
643.7100
808.50
1.25
1,596.1690
2,000.00
1.25
25,470.1140
31,837.64
1.25
396.8320
494.85
1.23
244.0000
301.10
1.23
113.4360
139.53
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
1,082.0180
1,320.06
1.22
18.7110
22.79
1.21
2,341.2370
2,832.90
1.21
2,456.1400
2,962.10
1.20
265.5780
318.96
1.20
11,366.4560
13,639.75
1.20
8.0000
9.56
1.19
10.0000
11.93
1.19
176.0290
209.47
1.18
2,016.5350
2,379.51
1.18
173.3060
203.98
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
178.0910
207.12
1.16
198.4160
229.77
1.16
432.9000
500.00
1.15
1,252.7060
1,440.61
1.14
416.8000
475.15
1.13
58.5620
66.29
1.13
151.4110
171.09
1.12
713.0880
798.66
1.12
44.0240
49.22
1.12
409.2670
456.33
1.11
217.3200
241.44
1.11
3,767.9290
4,182.40
1.11
304.2220
336.77
1.10
26,495.7010
29,145.27
1.09
107.5550
117.67
1.09
10.0000
10.93
1.09
117.9280
128.54
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
5.3470
5.78
1.08
7,563.8590
8,168.97
1.08
362.4470
391.08
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
14,665.5410
15,589.47
1.06
13.7360
14.59
1.06
208.8640
221.40
1.06
61.8670
65.46
1.06
17.2630
18.21
1.05
147.5880
154.97
1.05
115.4310
121.09
1.04
509.6220
530.01
1.04
1,199.9450
1,245.54
1.04
196.9050
203.80
1.03
15,968.3480
16,447.40
1.03
1,016.7680
1,042.19
1.02
10.2140
10.43
1.02
485.9320
495.65
1.02
5.6790
5.77
1.02
5.6900
5.78
1.01
1,355.8520
1,370.77
1.01
195.3720
197.33
1.01
83.5130
84.26
1.01
32.8400
33.10
1.00
79.9200
80.08
1.00
5.0000
5.01
1.00
86,355.6600
86,355.66
1.00
6,122.4000
6,116.28
1.00
5,031.4100
5,021.35
1.00
208.6270
208.00
1.00
210.6560
209.60
0.99
4,088.8760
4,052.08
0.99
333.7700
330.43
0.99
80.9190
80.03
0.99
227.7020
224.97
0.99
421.3820
415.06
0.98
5.1060
5.01
0.98
1,870.2400
1,832.84
0.98
20.0000
19.58
0.98
300.0000
292.80
0.97
14.8910
14.47
0.97
20.0000
19.40
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
5.9940
5.78
0.96
117.9570
113.59
0.96
20.0000
19.20
0.96
115.4310
110.58
0.96
174.0420
166.21
0.95
490.0000
466.97
0.95
630.3410
598.82
0.95
421.0390
398.30
0.95
409.2660
386.76
0.94
6.1590
5.80
0.94
30.0000
28.20
0.94
20.0000
18.78
0.94
813.4790
760.60
0.93
7,362.6460
6,847.26
0.93
858.2470
795.59
0.93
2,440.6060
2,257.56
0.92
11.8130
10.92
0.92
184.3700
169.99
0.92
7,516.0870
6,914.80
0.92
6.0940
5.60
0.92
87.1760
79.85
0.91
999.0000
910.09
0.91
3,855.1100
3,508.15
0.91
20.1240
18.21
0.90
4,109.9460
3,698.95
0.90
41.7130
37.50
0.90
273.0880
244.96
0.90
15.5030
13.88
0.89
2,754.6180
2,451.61
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
21,363.0980
18,799.53
0.88
20.0000
17.58
0.88
85.8240
75.18
0.88
116.6870
102.10
0.87
39.3790
34.34
0.87
100.0000
87.10
0.87
161.9540
140.90
0.87
115.4310
100.08
0.86
6.4970
5.60
0.86
1,447.1350
1,244.54
0.86
8.0000
6.84
0.85
1,815.7980
1,543.43
0.85
21.5530
18.21
0.84
25.0000
21.00
0.84
37.5690
31.52
0.84
195.0000
163.22
0.83
93.2980
77.72
0.83
2,021.9430
1,678.21
0.83
11.7830
9.77
0.83
36.2310
29.93
0.83
12.4230
10.25
0.82
83.3700
68.53
0.82
1,000.4920
820.40
0.82
75.2600
61.64
0.82
52.6820
43.04
0.82
22.3470
18.21
0.81
284.6360
230.56
0.81
63.5320
51.40
0.81
11.7830
9.52
0.81
60.5720
48.82
0.80
32,877.9990
26,302.40
0.80
648.5930
518.23
0.80
94.2290
75.10
0.80
6.4170
5.10
0.79
321.0500
254.59
0.79
1,836.2010
1,450.60
0.79
234.0000
184.63
0.79
11.7830
9.27
0.78
37.0280
28.92
0.78
329.8880
257.31
0.78
20.0000
15.58
0.78
191.7870
148.63
0.77
12.1670
9.41
0.77
1,872.1510
1,445.30
0.77
2,024.9560
1,559.22
0.77
40.0000
30.68
0.77
311.7830
238.83
0.76
7.3390
5.60
0.76
43.7700
33.35
0.76
100.0000
76.00
0.76
2,126.3940
1,609.68
0.76
100.0000
75.50
0.75
48.6310
36.62
0.75
11.5440
8.68
0.75
4,236.2040
3,177.15
0.75
150.0000
112.05
0.75
47.7180
35.55
0.74
1,030.9660
766.01
0.74
287.6810
213.46
0.74
983.9560
728.13
0.74
170.0000
125.63
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
5,163.5120
3,769.36
0.73
31.7350
23.01
0.72
11.7830
8.53
0.72
1,203.4570
866.49
0.72
326.0580
234.11
0.72
2,632.5620
1,884.91
0.72
120.0000
85.80
0.71
35.6960
25.45
0.71
31.1770
22.14
0.71
10.6210
7.53
0.71
7.1490
5.06
0.71
72.2920
51.11
0.71
190.2620
134.32
0.70
11.7830
8.28
0.70
21.3670
15.00
0.70
43,643.8130
30,550.67
0.70
10,216.2500
7,141.16
0.70
388.1340
270.92
0.70
548.8710
381.47
0.69
5,912.6350
4,097.46
0.69
16.0200
11.09
0.69
5,243.4660
3,617.99
0.69
27.0800
18.66
0.69
54.4350
37.40
0.69
145.7720
100.00
0.68
11.7830
8.04
0.68
683.2490
464.61
0.68
20.0000
13.58
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
232.4150
155.25
0.67
7.5690
5.04
0.67
154.5760
102.79
0.66
40.4770
26.88
0.66
11.7830
7.79
0.66
2,457.5540
1,621.99
0.66
14.1540
9.31
0.66
673.6700
442.60
0.65
1,162.0540
759.98
0.65
1,162.0530
758.82
0.65
1,154.1330
752.49
0.65
7.7190
5.03
0.65
7,926.3250
5,152.11
0.65
2,157.1950
1,400.02
0.65
340.9020
220.90
0.65
10.6210
6.87
0.65
125.5750
81.00
0.64
2,949.8030
1,899.67
0.64
11.7830
7.54
0.64
20.0000
12.78
0.63
79.8770
50.48
0.63
10,900.9820
6,867.62
0.63
83.2540
52.03
0.62
35.9080
22.37
0.62
137.5890
85.44
0.62
163.8120
101.56
0.62
47.5310
29.42
0.62
8.1720
5.03
0.62
1,996.2200
1,227.68
0.61
73.8020
45.02
0.61
271.9200
165.33
0.61
8.3270
5.04
0.60
12.6910
7.63
0.60
12,139.3560
7,283.61
0.60
222.5400
133.30
0.60
11.7830
7.05
0.60
2,949.8020
1,758.08
0.59
363.4960
214.46
0.59
175.8800
103.42
0.58
590.1160
342.27
0.58
20.0000
11.58
0.58
11.7830
6.80
0.58
756.0200
434.71
0.57
20.5860
11.75
0.57
204.0450
116.31
0.57
390.9980
222.09
0.56
600.0000
338.40
0.56
45.6850
25.72
0.56
40.5870
22.73
0.56
19.7090
11.02
0.56
19.7480
11.02
0.56
31.1590
17.36
0.56
31.6090
17.57
0.56
1,820.1250
1,010.17
0.55
40.1190
22.23
0.55
114.4270
63.28
0.55
994.3170
548.86
0.55
604.8260
333.26
0.55
1,220.7320
671.40
0.55
19.8260
10.88
0.55
19.8260
10.86
0.55
19.8260
10.84
0.55
19.8260
10.82
0.55
51.9240
28.30
0.54
19.8260
10.79
0.54
19.8260
10.77
0.54
32.1520
17.43
0.54
19.8260
10.73
0.54
112.4180
60.71
0.54
39.8260
21.47
0.54
19.8260
10.67
0.54
39.3800
21.15
0.54
791.8290
424.42
0.54
90.4930
48.41
0.53
48.9340
26.13
0.53
5,819.6060
3,101.85
0.53
604.8260
321.77
0.53
19.8260
10.53
0.53
148.4800
78.69
0.53
604.8260
319.95
0.53
1,456.4990
769.03
0.53
1,644.0370
866.41
0.53
5,458.8100
2,871.33
0.53
604.8260
317.53
0.52
616.7460
323.17
0.52
2,425.8290
1,268.71
0.52
3,214.7030
1,678.07
0.52
1,074.9540
560.05
0.52
4,092.5220
2,128.11
0.52
7,150.8450
3,711.29
0.52
8,759.8640
4,537.61
0.52
9,806.2810
5,069.85
0.52
11,822.9410
6,100.64
0.52
11,219.9670
5,778.28
0.51
18,412.3210
9,463.93
0.51
26,197.8390
13,439.49
0.51
25,729.9380
13,173.73
0.51
22,977.0780
11,741.29
0.51
24,690.1200
12,591.96
0.51
0.51
585.0000
297.77
0.51
31,674.8210
16,090.81
0.51
31,778.2040
16,111.55
0.51
23,884.0250
12,085.32
0.51
17,625.5870
8,900.92
0.50
11,547.6510
5,820.02
0.50
13,952.2550
7,017.98
0.50
14,433.9220
7,245.83
0.50
12,003.3710
6,013.69
0.50
12,960.5210
6,480.26
0.50
6,247.2680
3,117.39
0.50
6,215.2780
3,095.21
0.50
7,297.5550
3,626.88
0.50
5,494.8130
2,725.43
0.50
7,662.9070
3,793.14
0.49
29.9480
14.79
0.49
807.2550
397.98
0.49
722.6650
355.55
0.49
807.2550
396.36
0.49
4,618.9800
2,263.30
0.49
1,083.5290
529.85
0.49
101.7930
49.67
0.49
38.3060
18.66
0.49
30.6490
14.90
0.49
749.1550
363.34
0.48
156.0810
75.54
0.48
1,811.7520
875.08
0.48
19.8260
9.56
0.48
812.7260
390.92
0.48
2,942.9730
1,412.63
0.48
74.6310
35.75
0.48
19.8260
9.48
0.48
2,250.9780
1,073.72
0.48
40.8340
19.44
0.48
30.5500
14.51
0.47
19.8260
9.40
0.47
19.8260
9.38
0.47
31.6090
14.92
0.47
120.6750
56.84
0.47
19.8260
9.32
0.47
121.8590
57.15
0.47
19.8260
9.28
0.47
19.8260
9.26
0.47
11,360.0360
5,293.78
0.47
404.9110
188.28
0.46
19.8260
9.20
0.46
19.8260
9.18
0.46
19.8260
9.16
0.46
45.6010
21.02
0.46
380.4250
175.00
0.46
162.0450
74.38
0.46
1,421.6800
651.13
0.46
43.2970
19.79
0.46
2,577.9450
1,175.54
0.46
32.6970
14.88
0.45
11.0380
5.00
0.45
142.9560
64.47
0.45
6,776.9310
3,049.62
0.45
67.2640
30.00
0.45
22.4710
10.00
0.44
236.9980
104.52
0.44
1,170.7230
515.12
0.44
11.4160
5.00
0.43
3,866.8230
1,662.73
0.42
1,762.8690
742.17
0.42
578.0230
242.77
0.42
28.6020
11.93
0.41
1,817.9860
745.37
0.41
12.3000
5.03
0.41
890.0000
360.45
0.40
15.5550
6.27
0.40
3,654.4040
1,461.76
0.39
11,009.3010
4,293.63
0.39
12,376.9180
4,777.49
0.38
33.9420
13.00
0.38
14,280.2940
5,455.07
0.38
3,802.6290
1,445.00
0.38
66.6660
25.20
0.38
16,363.7910
6,169.15
0.38
42.5160
15.94
0.37
116.7640
43.44
0.37
13.5400
5.01
0.37
90.0000
33.21
0.37
630.0810
231.87
0.37
100.0000
36.60
0.36
15.1760
5.48
0.36
21,730.6690
7,823.04
0.36
851.0000
305.51
0.36
51.4050
18.30
0.35
15.5980
5.52
0.35
53.6160
18.82
0.35
1,535.1820
537.31
0.34
15.9540
5.49
0.34
35.9370
12.25
0.34
352.9470
120.00
0.34
15.4420
5.23
0.33
3,108.2480
1,035.05
0.33
1,265.1100
420.02
0.33
33.2320
11.00
0.33
2,583.7300
852.63
0.33
100.0000
32.60
0.32
34.2670
11.00
0.31
35.3690
11.00
0.31
67.8050
21.02
0.31
39.1020
12.00
0.31
2,920.5330
893.68
0.31
610.4850
186.20
0.30
868.7160
264.09
0.30
1,108.7370
335.95
0.30
83.0560
25.00
0.30
1,900.4770
570.14
0.28
40.0000
11.00
0.27
1,484.5220
400.82
0.27
18.9590
5.10
0.26
18.9940
5.01
0.26
1,001.0000
259.26
0.25
78,893.0460
19,959.94
0.25
3,760.0700
947.54
0.25
43.8240
11.00
0.25
2,420.0000
605.00
0.24
21.0000
5.08
0.24
23.3330
5.60
0.24
50.0000
11.75
0.23
2,355.2600
541.71
0.23
22.2500
5.01
0.22
25.0000
5.60
0.22
554.5450
122.00
0.22
23.0000
5.04
0.21
48.3100
10.00
0.20
59.7620
12.13
0.20
129.3590
26.00
0.20
400,700.0000
80,140.00
0.19
53.7200
10.05
0.18
564.9710
100.00
0.13
77.5200
10.00
0.11
892.8770
100.00
Recent Trades
Price
Size
Time
0.5110
105.7410
22:58:23
0.5110
585.0000
22:58:25
0.5110
490.0000
22:58:45
0.5110
2,472.0810
22:58:45
0.5100
22.2520
23:00:10
0.5100
19.5930
23:00:23
0.5100
3,553.8010
23:00:23
0.5100
77.7500
23:01:06
0.5090
32.5000
23:01:28
0.5090
375.8600
23:01:28
0.5090
19.6320
23:01:28
0.5090
35.6030
23:01:28
0.5090
224.3050
23:01:28
0.5090
221.5700
23:01:28
0.5090
24.2530
23:01:28
0.5090
115.1660
23:01:28
0.5090
245.5160
23:01:31
0.5090
3,553.8010
23:01:31
0.5090
9.8420
23:03:08
0.5100
471.0510
23:03:12
0.5100
19.6320
23:03:12
0.5100
585.0000
23:03:12
0.5100
585.0000
23:03:12
0.5100
28.7620
23:03:22
0.5110
19.5930
23:04:26
0.5110
35.6030
23:04:26
0.5110
257.6540
23:04:26
0.5110
19.2230
23:04:26
0.5110
62.4740
23:04:26
0.5110
605.3490
23:04:26
0.5110
135.0000
23:04:32
0.5110
2,707.5280
23:04:32
0.5100
126.1000
23:04:32
0.5100
458.9000
23:04:32
0.5100
363.3000
23:04:32
0.5100
176.4000
23:04:32
0.5100
559.1000
23:04:32
0.5100
626.8370
23:05:21
0.5100
19.5930
23:05:21
0.5100
77.8270
23:08:02
0.5100
77.4440
23:10:03
0.5100
77.4440
23:10:03
0.5100
77.4440
23:10:03
0.5100
77.4440
23:13:02
0.5100
77.4440
23:16:02
0.5100
490.0000
23:16:37
0.5100
585.0000
23:16:37
0.5100
3,662.8330
23:16:37
0.5100
46.3080
23:17:12
0.5100
567.3870
23:17:21
0.5100
17.6130
23:17:21
0.5100
155.3460
23:18:03
0.5100
77.6730
23:18:03
0.5100
498.7280
23:18:21
0.5100
1,227.7080
23:18:21
0.5110
16.3270
23:20:33
0.5110
19.4120
23:24:01
0.5100
66.6650
23:25:00
0.5100
66.6650
23:25:00
0.5100
158.8230
23:25:40
0.5100
77.4440
23:26:05
0.5100
77.4440
23:26:06
0.5100
1,576.5570
23:29:02
0.5100
1,227.7080
23:29:02
0.5100
20.9650
23:30:07
0.5100
15.7430
23:32:10
0.5100
77.4440
23:33:02
0.5100
77.4440
23:33:02
0.5100
77.4440
23:33:03
0.5100
77.4440
23:33:06
0.5110
19.5930
23:34:26
0.5110
73.7220
23:34:26
0.5110
626.8370
23:34:26
0.5110
364.1000
23:34:26
0.5110
698.1000
23:34:26
0.5110
220.1000
23:34:27
0.5110
201.4000
23:34:27
0.5110
276.3130
23:34:36
0.5110
59.2000
23:34:36
0.5110
176.4000
23:34:36
0.5100
585.0000
23:34:36
0.5100
178.0000
23:34:36
0.5100
312.0000
23:34:36
0.5100
129.9000
23:34:36
0.5100
115.6160
23:34:36
0.5100
127.6840
23:34:36
0.5100
626.8370
23:37:05
0.5100
19.5930
23:37:05
0.5100
25.2690
23:37:05
0.5100
374.8780
23:37:05
0.5090
471.9770
23:39:26
0.5090
19.6320
23:39:26
0.5090
35.6030
23:39:26
0.5090
244.0000
23:39:27
0.5090
490.0000
23:39:37
0.5090
585.0000
23:40:00
0.5090
77.5200
23:40:01
0.5090
1,515.3170
23:40:03
0.5090
508.8110
23:40:03
0.5090
272.4710
23:40:03